Purchasa (PCA) Live Price

Purchasa logo
PCAPurchasa
RUB 0.224567+0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,423
0.36%
Circulating Supply
0 PCA
Issue Date
-

Data provided by Coingecko API

PCA price Statistics

Purchasa Price Today

Purchasa Price
RUB 0.224567

Price Change

RUB 0.0001327
0.06%
24h Low / 24h High
RUB 0.220701 / RUB 0.228568

Trading Volume

RUB 1,423.12
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Purchasa Supply

Circulating Supply
0 PCA
Total Supply
250,000,000 PCA
Max Supply
250,000,000 PCA

Purchasa Market Cap

Fully Diluted
Market Cap

RUB 56,226,088
0.97%

Purchasa Price Yesterday

Yesterday's Low / High
RUB 0.22706109 / RUB 0.22717186
Yesterday's Open / Close
RUB 0.22717186 / RUB 0.22706109
Yesterday's Change
1.12%
Yesterday's Volume
RUB 1,376.8684

Purchasa Price History

7d Low / 7d High
RUB 0.0024778172 / RUB 0.0033519577
30d Low / 30d High
RUB 0.22396847 / RUB 0.22717186
90d Low / 90d High
RUB 0.22165223 / RUB 0.23670335
52 Week Low / 52 Week High
RUB 0.22165223 / RUB 0.30334459
All Time High2월 5일, 2023 (1 years ago)
RUB 0.41132
45.40%
All Time Low11월 29일, 2023 (6 months ago)
RUB 0.131014
71.40%

Data provided by Coingecko API

PCA to RUB converter

Purchasa
PurchasaPCA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Purchasa Price Chart (PCA to RUB)

PCARUB by TradingView

Purchasa Exchanges

Instant crypto to crypto exchange coming soon!

Purchasa Historical Price Data (RUB)

Date
2024. 5. 26.
RUB 0.226701
RUB 0
RUB 0.227172
RUB 0.224339
2024. 5. 25.
RUB 0.235806
RUB 0.226701
RUB 0.236588
RUB 0.223123
2024. 5. 24.
RUB 0.227692
RUB 0.235806
RUB 0.236703
RUB 0.221652
2024. 5. 23.
RUB 0.227922
RUB 0.227692
RUB 0.230044
RUB 0.223499
2024. 5. 22.
RUB 0.230883
RUB 0.227922
RUB 0.25275
RUB 0.227452
2024. 5. 21.
RUB 0.235023
RUB 0.230883
RUB 0.303345
RUB 0.229327
2024. 5. 20.
RUB 0.229227
RUB 0.235023
RUB 0.231503
RUB 0.228428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,226
2.09%
Market CapRUB 1.38T
VolumeRUB 21.12B
2
RUB 3,940.5
2.20%
Market CapRUB 473.42B
VolumeRUB 16.23B
4
RUB 611.44
1.66%
Market CapRUB 93.96B
VolumeRUB 764.51M
8
RUB 0.538903
1.76%
Market CapRUB 29.82B
VolumeRUB 732.89M
11
RUB 0.473001
3.14%
Market CapRUB 16.7B
VolumeRUB 253.32M
594
RUB 0.998031
0.15%
Market CapRUB 70.1M
VolumeRUB 320,258

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API