Purchasa (PCA) Live Price

Purchasa logo
PCAPurchasa
RUB 0.192377+2.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,236
0.51%
Circulating Supply
0 PCA
Issue Date
-

Data provided by Coingecko API

PCA price Statistics

Purchasa Price Today

Purchasa Price
RUB 0.192377

Price Change

RUB 0.00451134
2.40%
24h Low / 24h High
RUB 0.185026 / RUB 0.193009

Trading Volume

RUB 1,235.92
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Purchasa Supply

Circulating Supply
0 PCA
Total Supply
250,000,000 PCA
Max Supply
250,000,000 PCA

Purchasa Market Cap

Fully Diluted
Market Cap

RUB 47,999,875
1.76%

Purchasa Price Yesterday

Yesterday's Low / High
RUB 0.18865752 / RUB 0.18870607
Yesterday's Open / Close
RUB 0.18865752 / RUB 0.18870607
Yesterday's Change
1.96%
Yesterday's Volume
RUB 1,785.1699

Purchasa Price History

7d Low / 7d High
RUB 0.0021396207 / RUB 0.0025043756
30d Low / 30d High
RUB 0.18676427 / RUB 0.19783422
90d Low / 90d High
RUB 0.18676427 / RUB 0.22052669
52 Week Low / 52 Week High
RUB 0.18676427 / RUB 0.22250012
All Time HighFeb 5, 2023 (1 years ago)
RUB 0.41132
53.33%
All Time LowNov 29, 2023 (6 months ago)
RUB 0.131014
46.52%

Data provided by Coingecko API

PCA to RUB converter

Purchasa
PurchasaPCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Purchasa Price Chart (PCA to RUB)

PCARUB by TradingView

Purchasa Exchanges

Instant crypto to crypto exchange coming soon!

Purchasa Historical Price Data (RUB)

Date
6/24/2024
RUB 0.195598
RUB 0
RUB 0.196879
RUB 0.186764
6/23/2024
RUB 0.199007
RUB 0.195598
RUB 0.200148
RUB 0.196426
6/22/2024
RUB 0.219173
RUB 0.199007
RUB 0.219641
RUB 0.199334
6/21/2024
RUB 0.21613
RUB 0.219173
RUB 0.220527
RUB 0.210138
6/20/2024
RUB 0.206921
RUB 0.21613
RUB 0.217882
RUB 0.205777
6/19/2024
RUB 0.212075
RUB 0.206921
RUB 0.21372
RUB 0.20499
6/18/2024
RUB 0.2225
RUB 0.212075
RUB 0.2225
RUB 0.20983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,660
2.46%
Market CapRUB 1.21T
VolumeRUB 34.94B
2
RUB 3,400.32
3.42%
Market CapRUB 408.75B
VolumeRUB 16.27B
4
RUB 577.04
3.14%
Market CapRUB 88.61B
VolumeRUB 940.07M
5
RUB 137.84
7.99%
Market CapRUB 63.66B
VolumeRUB 3.4B
8
RUB 0.476999
1.11%
Market CapRUB 26.54B
VolumeRUB 869.81M
10
RUB 0.126929
9.23%
Market CapRUB 18.38B
VolumeRUB 882.59M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API