Qumva Network (QMV) Live Price

Qumva Network logo
QMVQumva Network
JPY 0.002384+ 0.59%
Market Cap
JPY 693.66M
0.85%
Volume (24)
JPY 702,037
20.99%
Circulating Supply
291,000,000,000 QMV
Issue Date
-

Data provided by Coingecko API

QMV price Statistics

Qumva Network Price Today

Qumva Network Price
JPY 0.00238372

Price Change

JPY 0.00001403
0.59%
24h Low / 24h High
JPY 0.00232574 / JPY 0.00300036

Trading Volume

JPY 702,037
20.99%
Volume / Market Cap
0.001012074
Market Dominance
0.00011966158%
Market Rank
#2405

Qumva Network Supply

Circulating Supply
291,000,000,000 QMV
Total Supply
350,000,000,000 QMV
Max Supply
350,000,000,000 QMV

Qumva Network Market Cap

Market Cap
JPY 693,661,730
0.85%

Fully Diluted
Market Cap

JPY 834,301,050
10.53%

Qumva Network Price Yesterday

Yesterday's Low / High
JPY 0.0024116957 / JPY 0.002916831
Yesterday's Open / Close
JPY 0.002916831 / JPY 0.0024116957
Yesterday's Change
10.53%
Yesterday's Volume
JPY 827,231.87

Qumva Network Price History

7d Low / 7d High
JPY 0.0000147636 / JPY 0.000021319393
30d Low / 30d High
JPY 0.002331854 / JPY 0.0030273577
90d Low / 90d High
JPY 0.0023293896 / JPY 0.0030730326
52 Week Low / 52 Week High
JPY 0.0023293896 / JPY 0.0033603894
All Time High12월 19일, 2024 (24 days ago)
JPY 0.00823457
71.05%
All Time Low12월 20일, 2024 (24 days ago)
JPY 0.00020357
1070.97%

Data provided by Coingecko API

QMV to JPY converter

Qumva Network
Qumva NetworkQMV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qumva Network Price Chart (QMV to JPY)

QMVJPY by TradingView

Qumva Network Exchanges

Instant crypto to crypto exchange coming soon!

Qumva Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.002365
JPY 0
JPY 0.002917
JPY 0.002332
2025. 1. 11.
JPY 0.002444
JPY 0.002365
JPY 0.003073
JPY 0.002329
2025. 1. 10.
JPY 0.002355
JPY 0.002444
JPY 0.002716
JPY 0.002334
2025. 1. 9.
JPY 0.002358
JPY 0.002355
JPY 0.002862
JPY 0.002335
2025. 1. 8.
JPY 0.00239
JPY 0.002358
JPY 0.003199
JPY 0.002339
2025. 1. 7.
JPY 0.002809
JPY 0.00239
JPY 0.003014
JPY 0.002333
2025. 1. 6.
JPY 0.002454
JPY 0.002809
JPY 0.00336
JPY 0.002422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2398
JPY 0.060115
3.56%
Market CapJPY 696.28M
VolumeJPY 21.59M
2402
JPY 0.00000561
14.27%
Market CapJPY 696.09M
VolumeJPY 8.43M
2400
JPY 6.01
2.42%
Market CapJPY 696.08M
VolumeJPY 12.2M
2403
JPY 0.695747
7.06%
Market CapJPY 695.73M
VolumeJPY 47.86M
2404
JPY 2.35
6.22%
Market CapJPY 694.76M
VolumeJPY 30.97M
2401
JPY 0.695988
6.06%
Market CapJPY 694.04M
VolumeJPY 51.1M
2406
Market CapJPY 693.69M
VolumeJPY 84.05M
2407
JPY 0.794668
0.89%
Market CapJPY 693.52M
VolumeJPY 5.3M
2408
JPY 0.00238372
0.59%
Market CapJPY 693.66M
VolumeJPY 702,037
2409
JPY 0.694076
21.20%
Market CapJPY 694.08M
VolumeJPY 57.95M
2410
JPY 5.64
3.86%
Market CapJPY 693.18M
VolumeJPY 28.96M
2411
Market CapJPY 693.2M
VolumeJPY 13.3M
2412
JPY 32.88
4.82%
Market CapJPY 691.96M
VolumeJPY 44,540
2415
JPY 71.89
15.87%
Market CapJPY 691.29M
VolumeJPY 438.24M
2416
JPY 0.086078
0.54%
Market CapJPY 687.94M
VolumeJPY 115.37M
2417
Market CapJPY 690.75M
VolumeJPY 4,932
2414
JPY 0.687559
9.92%
Market CapJPY 687.54M
VolumeJPY 49.51M
2413
JPY 11.83
3.73%
Market CapJPY 686.37M
VolumeJPY 99M
2418
JPY 37.41
3.82%
Market CapJPY 685.96M
VolumeJPY 251,743
2437
JPY 8.05
9.23%
Market CapJPY 684.29M
VolumeJPY 1.67M
2420
JPY 7.02
10.89%
Market CapJPY 683.7M
VolumeJPY 49.54M
2419
JPY 0.125579
0.54%
Market CapJPY 683.43M
VolumeJPY 13.76M
2421
JPY 25.39
5.45%
Market CapJPY 681.57M
VolumeJPY 61.04M
2422
JPY 0.680278
13.30%
Market CapJPY 681.44M
VolumeJPY 112.39M
2424
JPY 0.679726
38.70%
Market CapJPY 679.67M
VolumeJPY 66.77M
2423
JPY 8.01
1.93%
Market CapJPY 679.51M
VolumeJPY 39.56M
2425
JPY 0.657606
7.93%
Market CapJPY 678.62M
VolumeJPY 78.9M
2433
JPY 0.00067946
1.53%
Market CapJPY 678.61M
VolumeJPY 22.84M
2426
JPY 0.00160654
18.38%
Market CapJPY 678.02M
VolumeJPY 7.17M
2427
JPY 0.47998
9.86%
Market CapJPY 677.57M
VolumeJPY 476,073
2428
JPY 0.641735
7.50%
Market CapJPY 677.22M
VolumeJPY 23.58M
2429
JPY 322.66
4.01%
Market CapJPY 677.59M
VolumeJPY 27.91M
2430
JPY 13.53
0.14%
Market CapJPY 676.4M
VolumeJPY 1.83M
2431
JPY 104.77
0.18%
Market CapJPY 675.9M
VolumeJPY 34.67M
2432
JPY 175.84
6.96%
Market CapJPY 674.67M
VolumeJPY 27.49M
2434
JPY 0.361347
0.67%
Market CapJPY 672.02M
VolumeJPY 1.28M
2435
JPY 6.69
13.90%
Market CapJPY 672M
VolumeJPY 22.29M
2436
JPY 159.55
0.11%
Market CapJPY 668.7M
VolumeJPY 0
2439
JPY 0.667504
9.70%
Market CapJPY 667.5M
VolumeJPY 623,933
2441
JPY 0.668813
11.26%
Market CapJPY 668.81M
VolumeJPY 35,868
Market CapJPY 666.35M
VolumeJPY 324.24M
2440
JPY 0.666054
46.69%
Market CapJPY 666.04M
VolumeJPY 103.54M
2443
JPY 3.16
3.52%
Market CapJPY 665.36M
VolumeJPY 63.4M
2444
JPY 154.98
7.21%
Market CapJPY 665.24M
VolumeJPY 1.7M
2446
JPY 1.52
3.75%
Market CapJPY 664.06M
VolumeJPY 2.63M
2447
JPY 1.016
10.23%
Market CapJPY 663.65M
VolumeJPY 3.12M
2445
JPY 0.669577
8.62%
Market CapJPY 662.98M
VolumeJPY 370.98M
2448
JPY 0.66212
13.92%
Market CapJPY 662.28M
VolumeJPY 168.1M
2449
JPY 19.24
8.90%
Market CapJPY 661.41M
VolumeJPY 2.67M
2451
JPY 66,037
7.84%
Market CapJPY 660.37M
VolumeJPY 236,840
2452
JPY 15.11
7.71%
Market CapJPY 660.06M
VolumeJPY 132.52M
2453
JPY 0.667441
6.68%
Market CapJPY 660.81M
VolumeJPY 14.56M
2464
JPY 0.72939
8.01%
Market CapJPY 659.76M
VolumeJPY 6.24M
2456
JPY 0.657368
9.01%
Market CapJPY 659.06M
VolumeJPY 104.04M
2455
JPY 0.471887
6.23%
Market CapJPY 658.83M
VolumeJPY 157.32M
2465
JPY 0.65867
2.42%
Market CapJPY 658.67M
VolumeJPY 9.24M
2454
JPY 0.00065732
6.30%
Market CapJPY 657.85M
VolumeJPY 3.82M
2458
JPY 6.64
7.28%
Market CapJPY 657.57M
VolumeJPY 5.88M
2459
JPY 7.66
0.80%
Market CapJPY 657.11M
VolumeJPY 13.97M
2460
JPY 7.13
6.13%
Market CapJPY 656.82M
VolumeJPY 169,516
2466
JPY 0.923113
13.15%
Market CapJPY 656.11M
VolumeJPY 47.88M
2461
JPY 0.661512
39.64%
Market CapJPY 656.46M
VolumeJPY 90.09M
2457
JPY 0.655199
4.42%
Market CapJPY 655.16M
VolumeJPY 26.15M
2463
JPY 0.373388
8.00%
Market CapJPY 654.69M
VolumeJPY 14.88M
2462
JPY 0.09486
14.00%
Market CapJPY 653.91M
VolumeJPY 9.89M
2470
JPY 3.09
2.45%
Market CapJPY 652.02M
VolumeJPY 23.77M
2467
JPY 0.00651914
6.92%
Market CapJPY 651.91M
VolumeJPY 102.68M
2468
JPY 4.21
5.14%
Market CapJPY 651.84M
VolumeJPY 127.08M
2469
Market CapJPY 650.79M
VolumeJPY 143.6M
2471
JPY 65.04
19.02%
Market CapJPY 650.37M
VolumeJPY 43.96M
2472
JPY 11.34
2.38%
Market CapJPY 649.35M
VolumeJPY 1.19M
2473
JPY 109.32
1.29%
Market CapJPY 649.1M
VolumeJPY 35.14M
2480
JPY 0.064904
6.34%
Market CapJPY 649.04M
VolumeJPY 329,554
2438
JPY 0.00194673
14.49%
Market CapJPY 648.89M
VolumeJPY 15.72M
2483
JPY 1.28
12.72%
Market CapJPY 648.11M
VolumeJPY 2.67M
2474
JPY 1.28
14.92%
Market CapJPY 647.89M
VolumeJPY 41.1M
2475
JPY 0.064778
12.64%
Market CapJPY 647.84M
VolumeJPY 367M
2476
JPY 11.77
11.85%
Market CapJPY 647.29M
VolumeJPY 3.08M
Market CapJPY 646.76M
VolumeJPY 62.04M
2477
JPY 6.47
16.13%
Market CapJPY 646.58M
VolumeJPY 10.02M
2479
JPY 0.066973
6.62%
Market CapJPY 642.68M
VolumeJPY 9.69M
2481
JPY 0.64274
40.65%
Market CapJPY 642.71M
VolumeJPY 187.73M
2482
JPY 9.34
9.61%
Market CapJPY 642.14M
VolumeJPY 46.62M
2484
JPY 0.00008777
7.18%
Market CapJPY 641.54M
VolumeJPY 8.04M
2485
JPY 1.06
12.32%
Market CapJPY 641.16M
VolumeJPY 3.67M
2486
JPY 0.01929498
8.41%
Market CapJPY 640.88M
VolumeJPY 7.76M
2487
JPY 0.064018
10.82%
Market CapJPY 640.2M
VolumeJPY 129.9M
2488
JPY 0.244959
2.23%
Market CapJPY 639.55M
VolumeJPY 13.43M
2489
JPY 6.76
1.67%
Market CapJPY 639.59M
VolumeJPY 4.68M
2490
JPY 20.11
6.18%
Market CapJPY 638.33M
VolumeJPY 239,178
2491
JPY 6.42
3.40%
Market CapJPY 637.32M
VolumeJPY 129.92M
2492
JPY 0.635193
9.60%
Market CapJPY 635.19M
VolumeJPY 4.11M
2493
JPY 0.63167
15.18%
Market CapJPY 634.5M
VolumeJPY 82.6M
Market CapJPY 637.13M
VolumeJPY 16,424
2495
JPY 0.00000899
7.89%
Market CapJPY 633.74M
VolumeJPY 10.78M
2496
JPY 0.896819
12.52%
Market CapJPY 633.15M
VolumeJPY 29.72M
2497
Market CapJPY 632.58M
VolumeJPY 4.43M
2498
Market CapJPY 631.58M
VolumeJPY 37.15M
Market CapJPY 630.13M
VolumeJPY 264.33M
2398
JPY 0.060115
3.56%
Market CapJPY 696.28M
VolumeJPY 21.59M
2402
JPY 0.00000561
14.27%
Market CapJPY 696.09M
VolumeJPY 8.43M

Data provided by Coingecko API