Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.243528 -7.23%
Market Cap
JPY 243.48M
7.24%
Volume (24)
JPY 60,114,979
13.85%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.243528

Price Change

JPY -0.018967554
7.23%
24h Low / 24h High
JPY 0.23366 / JPY 0.280031

Trading Volume

JPY 60,114,979
13.85%
Volume / Market Cap
0.24689464
Market Dominance
0.000041880388%
Market Rank
#3316

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 243,484,340
7.24%

Fully Diluted
Market Cap

JPY 243,484,340
8.92%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.26649992 / JPY 0.26817226
Yesterday's Open / Close
JPY 0.26817226 / JPY 0.26649992
Yesterday's Change
8.91%
Yesterday's Volume
JPY 52,493,899

Micro GPT Price History

7d Low / 7d High
JPY 0.00059405291 / JPY 0.0018934041
30d Low / 30d High
JPY 0.23447805 / JPY 0.28003136
90d Low / 90d High
JPY 0.089472221 / JPY 0.28003136
52 Week Low / 52 Week High
JPY 0.087558053 / JPY 0.28003136
All Time High1월 5일, 2025 (6 months ago)
JPY 8.61
97.17%
All Time Low7월 4일, 2025 (12 days ago)
JPY 0.069755
249.55%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.242783
JPY 0
JPY 0.280031
JPY 0.242783
2025. 7. 15.
JPY 0.215552
JPY 0.242783
JPY 0.246745
JPY 0.214066
2025. 7. 14.
JPY 0.108943
JPY 0.215552
JPY 0.268181
JPY 0.108943
2025. 7. 13.
JPY 0.090486
JPY 0.108943
JPY 0.108816
JPY 0.088848
2025. 7. 12.
JPY 0.096263
JPY 0.090486
JPY 0.096837
JPY 0.087558
2025. 7. 11.
JPY 0.092412
JPY 0.096263
JPY 0.096663
JPY 0.090901
2025. 7. 10.
JPY 0.096067
JPY 0.092412
JPY 0.096067
JPY 0.087661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,995
0.77%
Market CapJPY 2.35T
VolumeJPY 52.82B
2
JPY 3,432.88
8.35%
Market CapJPY 414.45B
VolumeJPY 65.96B
3
JPY 3.27
10.29%
Market CapJPY 193.02B
VolumeJPY 12.27B
5
JPY 718.44
3.53%
Market CapJPY 104.57B
VolumeJPY 2.7B
6
JPY 177.37
6.16%
Market CapJPY 95.38B
VolumeJPY 19.88B
8
JPY 0.215478
6.40%
Market CapJPY 32.34B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

3310
Market CapJPY 244.8M
VolumeJPY 2.77M
3313
JPY 3.66
28.32%
Market CapJPY 244.8M
VolumeJPY 79.38M
3315
JPY 0.00000273
6.58%
Market CapJPY 244.58M
VolumeJPY 1,983
3314
JPY 0.927706
1.18%
Market CapJPY 243.8M
VolumeJPY 23.94M
3317
JPY 0.078842
20.72%
Market CapJPY 243.5M
VolumeJPY 4.68M

Data provided by Coingecko API