Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.465224 -1.59%
Market Cap
JPY 465.43M
1.57%
Volume (24)
JPY 444,357,930
3.21%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.465224

Price Change

JPY -0.0075002442
1.59%
24h Low / 24h High
JPY 0.45435 / JPY 0.480821

Trading Volume

JPY 444,357,930
3.21%
Volume / Market Cap
0.95472868
Market Dominance
0.00011978152%
Market Rank
#2191

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 465,428,490
1.57%

Fully Diluted
Market Cap

JPY 465,428,490
0.51%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.46081544 / JPY 0.4653413
Yesterday's Open / Close
JPY 0.46081544 / JPY 0.4653413
Yesterday's Change
0.46%
Yesterday's Volume
JPY 440,911,420

Micro GPT Price History

7d Low / 7d High
JPY 0.0028275094 / JPY 0.0039374446
30d Low / 30d High
JPY 0.45461425 / JPY 0.47987863
90d Low / 90d High
JPY 0.40657368 / JPY 0.47987863
52 Week Low / 52 Week High
JPY 0.40318234 / JPY 0.56541778
All Time High1월 5일, 2025 (3 months ago)
JPY 8.61
94.58%
All Time Low4월 17일, 2025 (3 days ago)
JPY 0.397912
17.39%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 0.470061
JPY 0
JPY 0.479879
JPY 0.454614
2025. 4. 19.
JPY 0.456908
JPY 0.470061
JPY 0.473611
JPY 0.449373
2025. 4. 18.
JPY 0.461964
JPY 0.456908
JPY 0.463141
JPY 0.453141
2025. 4. 17.
JPY 0.416441
JPY 0.461964
JPY 0.459608
JPY 0.403182
2025. 4. 16.
JPY 0.48499
JPY 0.416441
JPY 0.501605
JPY 0.419284
2025. 4. 15.
JPY 0.531034
JPY 0.48499
JPY 0.531034
JPY 0.489156
2025. 4. 14.
JPY 0.534359
JPY 0.531034
JPY 0.565418
JPY 0.505818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,889
1.91%
Market CapJPY 1.73T
VolumeJPY 17.15B
2
JPY 1,610.39
0.36%
Market CapJPY 194.47B
VolumeJPY 7.27B
4
JPY 2.11
0.92%
Market CapJPY 123.1B
VolumeJPY 1.66B
5
JPY 598.54
0.85%
Market CapJPY 87.32B
VolumeJPY 451.22M
6
JPY 141.03
0.03%
Market CapJPY 72.97B
VolumeJPY 3.51B
8
JPY 0.159336
0.96%
Market CapJPY 23.72B
VolumeJPY 733.94M

Data provided by Coingecko API

More Cryptocurrencies

2187
JPY 1.52
0.47%
Market CapJPY 468.03M
VolumeJPY 41.25M
2188
JPY 0.00588415
0.01%
Market CapJPY 467.79M
VolumeJPY 789,200
2189
JPY 1.18
1.25%
Market CapJPY 466.89M
VolumeJPY 5.92M
2192
JPY 26.73
0.31%
Market CapJPY 469.54M
VolumeJPY 360,634
2193
JPY 0.465682
8.30%
Market CapJPY 463.93M
VolumeJPY 23.69M

Data provided by Coingecko API