Qumva Network (QMV) Live Price

Qumva Network logo
QMVQumva Network
INR 0.001654+ 28.03%
Market Cap
INR 481.23M
23.88%
Volume (24)
INR 485,810
21.01%
Circulating Supply
291,000,000,000 QMV
Issue Date
-

Data provided by Coingecko API

QMV price Statistics

Qumva Network Price Today

Qumva Network Price
INR 0.00165371

Price Change

INR 0.000362
28.03%
24h Low / 24h High
INR 0.00127214 / INR 0.00159975

Trading Volume

INR 485,810
21.01%
Volume / Market Cap
0.0010095155
Market Dominance
0.00015259438%
Market Rank
#2200

Qumva Network Supply

Circulating Supply
291,000,000,000 QMV
Total Supply
350,000,000,000 QMV
Max Supply
350,000,000,000 QMV

Qumva Network Market Cap

Market Cap
INR 481,230,830
23.88%

Fully Diluted
Market Cap

INR 578,799,960
13.63%

Qumva Network Price Yesterday

Yesterday's Low / High
INR 0.0013173119 / INR 0.0015934764
Yesterday's Open / Close
INR 0.0015934764 / INR 0.0013173119
Yesterday's Change
13.63%
Yesterday's Volume
INR 451,920.07

Qumva Network Price History

7d Low / 7d High
INR 0.0000147636 / INR 0.000021319393
30d Low / 30d High
INR 0.0012743552 / INR 0.0016544471
90d Low / 90d High
INR 0.0012702653 / INR 0.0016794084
52 Week Low / 52 Week High
INR 0.0012661049 / INR 0.0018282563
All Time High12월 19일, 2024 (25 days ago)
INR 0.00447864
63.08%
All Time Low12월 20일, 2024 (24 days ago)
INR 0.00011035
1398.57%

Data provided by Coingecko API

QMV to INR converter

Qumva Network
Qumva NetworkQMV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Qumva Network Price Chart (QMV to INR)

QMVINR by TradingView

Qumva Network Exchanges

Instant crypto to crypto exchange coming soon!

Qumva Network Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.001292
INR 0
INR 0.001593
INR 0.001274
2025. 1. 11.
INR 0.001336
INR 0.001292
INR 0.001679
INR 0.001273
2025. 1. 10.
INR 0.00128
INR 0.001336
INR 0.001479
INR 0.001276
2025. 1. 9.
INR 0.00128
INR 0.00128
INR 0.001554
INR 0.00127
2025. 1. 8.
INR 0.001296
INR 0.00128
INR 0.001734
INR 0.00127
2025. 1. 7.
INR 0.001526
INR 0.001296
INR 0.001637
INR 0.001266
2025. 1. 6.
INR 0.001337
INR 0.001526
INR 0.001828
INR 0.001318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2072
INR 5.38
9.85%
Market CapINR 537.86M
VolumeINR 888,056
2102
INR 0.911843
36.06%
Market CapINR 537.73M
VolumeINR 8.24M
2105
INR 12.6
10.16%
Market CapINR 537.33M
VolumeINR 168,811
2108
INR 0.630172
15.22%
Market CapINR 536.36M
VolumeINR 31.08M
2106
INR 0.53634
30.75%
Market CapINR 536.34M
VolumeINR 143.94M
2107
INR 0.544875
18.98%
Market CapINR 535.28M
VolumeINR 20.25M
2109
INR 35.58
4.48%
Market CapINR 534.47M
VolumeINR 267.97M
2110
INR 76.61
4.52%
Market CapINR 533.37M
VolumeINR 1.88M
2117
INR 0.532624
8.89%
Market CapINR 531.94M
VolumeINR 172.78M
2112
INR 3.71
9.96%
Market CapINR 531.04M
VolumeINR 244.03M
2114
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2111
INR 87.66
0.70%
Market CapINR 529.55M
VolumeINR 317.38M
2103
INR 0.529024
16.91%
Market CapINR 529.09M
VolumeINR 51.55M
2113
INR 0.528078
5.55%
Market CapINR 527.9M
VolumeINR 28.21M
2115
INR 0.292585
1.57%
Market CapINR 527.23M
VolumeINR 692,592
2120
INR 86.34
0.00%
Market CapINR 526.65M
VolumeINR 11.81M
2118
INR 1,731,415
4.67%
Market CapINR 526.57M
VolumeINR 111,560
2119
INR 0.815399
13.55%
Market CapINR 526.36M
VolumeINR 8.87M
2121
INR 8.05
10.19%
Market CapINR 526.29M
VolumeINR 23.88M
2122
INR 4.74
9.64%
Market CapINR 524.13M
VolumeINR 4.38M
2123
INR 299.48
6.33%
Market CapINR 524.09M
VolumeINR 1.15M
Market CapINR 523.82M
VolumeINR 13.55M
2126
INR 0.01923522
4.60%
Market CapINR 523.55M
VolumeINR 6.95M
2142
INR 0.535143
15.96%
Market CapINR 523.34M
VolumeINR 27.65M
2128
INR 0.522035
20.01%
Market CapINR 522.78M
VolumeINR 30.08M
2125
INR 712.85
2.60%
Market CapINR 522.33M
VolumeINR 5.07M
2127
INR 123.2
1.42%
Market CapINR 522.11M
VolumeINR 5.57M
2132
INR 0.052127
9.35%
Market CapINR 521.27M
VolumeINR 12.19M
2116
INR 0.088069
0.27%
Market CapINR 521.15M
VolumeINR 37.39M
Market CapINR 521.19M
VolumeINR 1.78M
2130
INR 15.3
5.25%
Market CapINR 520.93M
VolumeINR 12.79M
2129
INR 0.524978
5.55%
Market CapINR 520.83M
VolumeINR 135.13M
2131
INR 0.395633
9.30%
Market CapINR 520.38M
VolumeINR 13.71M
2154
INR 0.595225
45.17%
Market CapINR 520.23M
VolumeINR 593.44M
2135
INR 0.01733394
2.48%
Market CapINR 519.66M
VolumeINR 11.35M
2138
INR 2.86
1.04%
Market CapINR 519.28M
VolumeINR 4.7M
2139
INR 0.653422
0.14%
Market CapINR 516.68M
VolumeINR 104,313
2140
Market CapINR 518.99M
VolumeINR 9.26M
2136
INR 0.720395
7.75%
Market CapINR 518.86M
VolumeINR 10.46M
2143
INR 0.00000576
0.70%
Market CapINR 518.28M
VolumeINR 11.79M
2141
INR 0.623043
32.30%
Market CapINR 518.21M
VolumeINR 129.17M
2134
INR 0.877886
3.80%
Market CapINR 517.76M
VolumeINR 10.64M
2144
INR 24.01
21.87%
Market CapINR 517.54M
VolumeINR 59.42M
2146
Market CapINR 515.24M
VolumeINR 14.99M
2147
INR 1.31
7.04%
Market CapINR 515.14M
VolumeINR 1.17M
2145
INR 85.85
0.34%
Market CapINR 514.96M
VolumeINR 1.96M
2148
INR 0.536768
4.40%
Market CapINR 514.51M
VolumeINR 8.9M
Market CapINR 513.9M
VolumeINR 53.56M
2149
INR 1,255.27
5.15%
Market CapINR 511.24M
VolumeINR 766,010
2150
INR 0.823714
3.97%
Market CapINR 511.02M
VolumeINR 156,198
2137
INR 5.11
4.38%
Market CapINR 510.71M
VolumeINR 5.21M
2153
INR 411.29
8.71%
Market CapINR 509.07M
VolumeINR 7.13M
2161
INR 5.63
7.75%
Market CapINR 508.83M
VolumeINR 5.5M
2156
INR 0.508106
18.49%
Market CapINR 508.1M
VolumeINR 118.21M
2159
INR 1.84
3.88%
Market CapINR 507.84M
VolumeINR 58.38M
2155
INR 0.50845
10.71%
Market CapINR 507.59M
VolumeINR 58.5M
2157
INR 0.507207
29.60%
Market CapINR 507.39M
VolumeINR 30.36M
2152
INR 6.35
18.45%
Market CapINR 506.98M
VolumeINR 16.79M
2160
INR 3.31
1.74%
Market CapINR 506.76M
VolumeINR 532,201
2220
INR 24.12
8.88%
Market CapINR 505.95M
VolumeINR 9.93M
2158
INR 55.1
3.89%
Market CapINR 505.32M
VolumeINR 289,405
2162
INR 7,763.9
8.37%
Market CapINR 504.17M
VolumeINR 18.29M
2163
INR 219.28
7.01%
Market CapINR 503.34M
VolumeINR 389.27M
2169
INR 3.37
7.12%
Market CapINR 502.64M
VolumeINR 1.02M
2168
INR 0.00582669
3.61%
Market CapINR 501.75M
VolumeINR 3.07M
2165
INR 1.3
2.90%
Market CapINR 501.66M
VolumeINR 166.04M
2166
INR 19.41
25.07%
Market CapINR 500.61M
VolumeINR 6.29M
2167
INR 0.500465
17.83%
Market CapINR 500.46M
VolumeINR 14.16M
2170
INR 0.437297
1.91%
Market CapINR 499.8M
VolumeINR 4.38M
2171
INR 0.063574
0.56%
Market CapINR 499.15M
VolumeINR 1.09M
2172
INR 78.37
15.97%
Market CapINR 499.01M
VolumeINR 10.91M
2164
INR 2.21
17.87%
Market CapINR 497.6M
VolumeINR 17.6M
2173
INR 1.58
9.31%
Market CapINR 495.8M
VolumeINR 1.17M
2206
INR 0.00118055
20.46%
Market CapINR 495.66M
VolumeINR 15.87M
2174
INR 0.437411
14.45%
Market CapINR 495.52M
VolumeINR 4.1M
2175
INR 0.04954118
20.83%
Market CapINR 495.41M
VolumeINR 286.58M
2176
INR 0.495372
16.67%
Market CapINR 495.36M
VolumeINR 67.21M
2177
Market CapINR 494.81M
VolumeINR 86.89M
2178
INR 0.511459
6.04%
Market CapINR 493.33M
VolumeINR 43.31M
2179
INR 3.89
7.17%
Market CapINR 492.47M
VolumeINR 3.95M
2181
INR 0.409839
5.56%
Market CapINR 492.38M
VolumeINR 18.47M
2183
INR 1.81
11.03%
Market CapINR 491.62M
VolumeINR 24.35M
2180
INR 2.78
3.19%
Market CapINR 491.42M
VolumeINR 64.33M
2184
INR 19.8
3.39%
Market CapINR 491.29M
VolumeINR 8.85M
2182
INR 0.818333
3.50%
Market CapINR 490.88M
VolumeINR 7.01M
2186
INR 13.73
6.19%
Market CapINR 490.34M
VolumeINR 41.1M
2189
INR 559.86
2.50%
Market CapINR 489.65M
VolumeINR 25,979
2185
INR 0.00117919
4.19%
Market CapINR 489.6M
VolumeINR 237,923
2187
INR 113.75
6.86%
Market CapINR 489.13M
VolumeINR 1.52M
2188
INR 0.509075
10.35%
Market CapINR 488.17M
VolumeINR 9.9M
2190
INR 3.75
9.34%
Market CapINR 487.38M
VolumeINR 9,236
2191
INR 81.42
0.04%
Market CapINR 482.96M
VolumeINR 74,726
2192
INR 0.512554
10.93%
Market CapINR 484.12M
VolumeINR 12.92M
2193
INR 0.00000115
1.43%
Market CapINR 484.03M
VolumeINR 34.54M
2196
INR 15.16
5.95%
Market CapINR 483.5M
VolumeINR 2.55M
2195
INR 480.75
5.23%
Market CapINR 482.99M
VolumeINR 6.07M
2198
INR 0.899955
6.91%
Market CapINR 482.84M
VolumeINR 105.12M
2197
INR 4.7
1.89%
Market CapINR 482.68M
VolumeINR 7.84M
2194
INR 0.301739
1.60%
Market CapINR 482.08M
VolumeINR 1.29M
2072
INR 5.38
9.85%
Market CapINR 537.86M
VolumeINR 888,056
2102
INR 0.911843
36.06%
Market CapINR 537.73M
VolumeINR 8.24M

Data provided by Coingecko API