Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
JPY 147.24+ 0.07%
Market Cap
JPY 617.09M
0.02%
Volume (24)
JPY 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
JPY 147.24

Price Change

JPY 0.107251
0.07%
24h Low / 24h High
JPY 147.17 / JPY 147.47
Volume / Market Cap
0
Market Dominance
0.00014326857%
Market Rank
#2066

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
JPY 617,094,680
0.02%

Fully Diluted
Market Cap

JPY 617,094,680
0.06%

Morpho eUSD Price Yesterday

Yesterday's Low / High
JPY 147.25258 / JPY 147.40497
Yesterday's Open / Close
JPY 147.25258 / JPY 147.40497
Yesterday's Change
0.06%

Morpho eUSD Price History

7d Low / 7d High
JPY 1.0151981 / JPY 1.0180758
30d Low / 30d High
JPY 146.15616 / JPY 148.29007
90d Low / 90d High
JPY 144.35319 / JPY 148.29007
52 Week Low / 52 Week High
JPY 144.35319 / JPY 148.29007
All Time High1월 13일, 2025 (3 months ago)
JPY 162.17
9.14%
All Time Low4월 22일, 2025 (11 days ago)
JPY 141.97
3.79%

Data provided by Coingecko API

MEUSD to JPY converter

Morpho eUSD
Morpho eUSDMEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho eUSD Price Chart (MEUSD to JPY)

MEUSDJPY by TradingView

Morpho eUSD Exchanges

Instant crypto to crypto exchange coming soon!

Morpho eUSD Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 147.777212
JPY 0
JPY 148.290071
JPY 146.156159
2025. 5. 1.
JPY 145.425282
JPY 147.777212
JPY 148.18868
JPY 145.417509
2025. 4. 30.
JPY 144.675079
JPY 145.425282
JPY 145.440297
JPY 144.675079
2025. 4. 29.
JPY 144.47092
JPY 144.675079
JPY 145.150728
JPY 144.353191
2025. 4. 28.
JPY 146.08954
JPY 144.47092
JPY 146.228223
JPY 144.371732
2025. 4. 27.
JPY 145.973902
JPY 146.08954
JPY 146.056488
JPY 145.800824
2025. 4. 26.
JPY 145.929507
JPY 145.973902
JPY 146.111827
JPY 145.897477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,248
0.47%
Market CapJPY 1.91T
VolumeJPY 13.54B
2
JPY 1,838.47
0.09%
Market CapJPY 221.93B
VolumeJPY 6.44B
4
JPY 2.19
0.54%
Market CapJPY 128.05B
VolumeJPY 1.23B
5
JPY 599.22
0.13%
Market CapJPY 87.41B
VolumeJPY 393.92M
6
JPY 147.46
0.18%
Market CapJPY 76.4B
VolumeJPY 1.79B
8
JPY 0.17641
2.70%
Market CapJPY 26.29B
VolumeJPY 587.79M

Data provided by Coingecko API

More Cryptocurrencies

2063
JPY 8.84
0.29%
Market CapJPY 619.26M
VolumeJPY 79.72M
Market CapJPY 618.57M
VolumeJPY 1.26M
2065
JPY 147.28
0.07%
Market CapJPY 617.25M
VolumeJPY 0
2068
JPY 0.236343
1.62%
Market CapJPY 614.92M
VolumeJPY 4.44M
2071
JPY 0.301647
11.16%
Market CapJPY 613.69M
VolumeJPY 11.72M

Data provided by Coingecko API