Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
JPY 146.68 -0.06%
Market Cap
JPY 614.79M
0.06%
Volume (24)
JPY 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
JPY 146.68

Price Change

JPY -0.08679279
0.06%
24h Low / 24h High
JPY 146.58 / JPY 146.99
Volume / Market Cap
0
Market Dominance
0.00012564147%
Market Rank
#2191

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
JPY 614,788,340
0.06%

Fully Diluted
Market Cap

JPY 614,788,340
0.02%

Morpho eUSD Price Yesterday

Yesterday's Low / High
JPY 146.70033 / JPY 146.73663
Yesterday's Open / Close
JPY 146.70033 / JPY 146.73663
Yesterday's Change
0.03%

Morpho eUSD Price History

7d Low / 7d High
JPY 1.006611 / JPY 1.0208768
30d Low / 30d High
JPY 146.37231 / JPY 146.83431
90d Low / 90d High
JPY 145.61193 / JPY 147.91853
52 Week Low / 52 Week High
JPY 145.61193 / JPY 147.91853
All Time High1월 13일, 2025 (5 months ago)
JPY 162.17
9.55%
All Time Low4월 22일, 2025 (1 months ago)
JPY 141.97
3.32%

Data provided by Coingecko API

MEUSD to JPY converter

Morpho eUSD
Morpho eUSDMEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho eUSD Price Chart (MEUSD to JPY)

MEUSDJPY by TradingView

Morpho eUSD Exchanges

Instant crypto to crypto exchange coming soon!

Morpho eUSD Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 146.734488
JPY 0
JPY 146.834309
JPY 146.372309
2025. 6. 13.
JPY 145.951314
JPY 146.734488
JPY 147.040707
JPY 145.611933
2025. 6. 12.
JPY 146.83548
JPY 145.951314
JPY 146.83548
JPY 145.88376
2025. 6. 11.
JPY 146.056513
JPY 146.83548
JPY 147.91853
JPY 146.056513
2025. 6. 10.
JPY 147.107406
JPY 146.056513
JPY 147.604725
JPY 145.922358
2025. 6. 9.
JPY 147.278937
JPY 147.107406
JPY 147.57677
JPY 146.568946
2025. 6. 8.
JPY 147.476128
JPY 147.278937
JPY 147.632571
JPY 147.207157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,267
0.15%
Market CapJPY 2.09T
VolumeJPY 14.19B
2
JPY 2,525.8
0.57%
Market CapJPY 304.79B
VolumeJPY 9.63B
4
JPY 2.16
0.39%
Market CapJPY 127.49B
VolumeJPY 1.45B
5
JPY 650.03
0.01%
Market CapJPY 94.78B
VolumeJPY 500.65M
6
JPY 147.57
1.35%
Market CapJPY 77.85B
VolumeJPY 2.59B
8
JPY 0.17505
1.72%
Market CapJPY 26.19B
VolumeJPY 673.95M

Data provided by Coingecko API

More Cryptocurrencies

2188
JPY 485.4
6.60%
Market CapJPY 617.83M
VolumeJPY 79.14M
2189
JPY 2.18
1.61%
Market CapJPY 616.98M
VolumeJPY 14.48M
2190
JPY 2.41
0.25%
Market CapJPY 615.43M
VolumeJPY 1.01B
2192
JPY 0.614033
3.85%
Market CapJPY 614.73M
VolumeJPY 113.45M
2193
JPY 483.97
11.76%
Market CapJPY 612.97M
VolumeJPY 74.03M

Data provided by Coingecko API