Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
JPY 147.17 -1.59%
Market Cap
JPY 616.99M
1.25%
Volume (24)
JPY 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
JPY 147.17

Price Change

JPY -2.3804508
1.59%
24h Low / 24h High
JPY 146.37 / JPY 150.67
Volume / Market Cap
0
Market Dominance
0.00016662411%
Market Rank
#1916

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
JPY 616,990,340
1.25%

Fully Diluted
Market Cap

JPY 616,990,340
1.63%

Morpho eUSD Price Yesterday

Yesterday's Low / High
JPY 149.58371 / JPY 149.71796
Yesterday's Open / Close
JPY 149.71796 / JPY 149.58371
Yesterday's Change
1.66%

Morpho eUSD Price History

7d Low / 7d High
JPY 1.0111378 / JPY 1.0212683
30d Low / 30d High
JPY 146.67631 / JPY 150.25262
90d Low / 90d High
JPY 146.67631 / JPY 150.33324
52 Week Low / 52 Week High
JPY 146.67631 / JPY 150.3656
All Time High1월 13일, 2025 (2 months ago)
JPY 162.17
9.39%
All Time Low4월 9일, 2025 (1 days ago)
JPY 146.27
0.46%

Data provided by Coingecko API

MEUSD to JPY converter

Morpho eUSD
Morpho eUSDMEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho eUSD Price Chart (MEUSD to JPY)

MEUSDJPY by TradingView

Morpho eUSD Exchanges

Instant crypto to crypto exchange coming soon!

Morpho eUSD Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 147.889294
JPY 0
JPY 150.252621
JPY 146.676312
2025. 4. 8.
JPY 149.866989
JPY 147.889294
JPY 149.876632
JPY 148.333053
2025. 4. 7.
JPY 147.740414
JPY 149.866989
JPY 150.333243
JPY 147.151425
2025. 4. 6.
JPY 149.396283
JPY 147.740414
JPY 149.566577
JPY 147.2014
2025. 4. 5.
JPY 149.119801
JPY 149.396283
JPY 149.670953
JPY 148.601896
2025. 4. 4.
JPY 148.491936
JPY 149.119801
JPY 149.480578
JPY 146.961868
2025. 4. 3.
JPY 150.365596
JPY 148.491936
JPY 150.365596
JPY 147.629674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,285
3.12%
Market CapJPY 1.57T
VolumeJPY 61.11B
2
JPY 1,508.34
6.45%
Market CapJPY 181.8B
VolumeJPY 26.83B
4
JPY 1.94
5.83%
Market CapJPY 113.67B
VolumeJPY 5.05B
5
JPY 572.55
1.31%
Market CapJPY 83.45B
VolumeJPY 1.2B
7
JPY 110.39
6.90%
Market CapJPY 56.79B
VolumeJPY 6.07B
8
JPY 0.151401
5.39%
Market CapJPY 22.5B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1910
JPY 0.58967
1.52%
Market CapJPY 620.57M
VolumeJPY 1.89M
1913
JPY 0.70204
1.87%
Market CapJPY 620.35M
VolumeJPY 9.74M
1915
JPY 0.621063
6.95%
Market CapJPY 617.28M
VolumeJPY 6.9M
1917
JPY 11,482,362
3.71%
Market CapJPY 616.35M
VolumeJPY 713.27M
1918
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23

Data provided by Coingecko API