Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
JPY 134.77 -5.47%
Market Cap
JPY 608.07M
5.62%
Volume (24)
JPY 4,280,594
0.00%
Circulating Supply
4,511,771 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
JPY 134.77

Price Change

JPY -7.8035696
5.47%
24h Low / 24h High
JPY 139.04 / JPY 145.91

Trading Volume

JPY 4,280,594
0.00%
Volume / Market Cap
0.0070396632
Market Dominance
0.00010489606%
Market Rank
#2539

Receive Access Ecosystem Supply

Circulating Supply
4,511,771.057 RAE
Total Supply
4,511,771.057 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
JPY 608,068,020
5.62%

Fully Diluted
Market Cap

JPY 608,068,020
5.49%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
JPY 142.60819 / JPY 142.61147
Yesterday's Open / Close
JPY 142.60819 / JPY 142.61147
Yesterday's Change
5.50%
Yesterday's Volume
JPY 5,489,335.5

Receive Access Ecosystem Price History

7d Low / 7d High
JPY 0.82123602 / JPY 0.95220827
30d Low / 30d High
JPY 136.48496 / JPY 150.14896
90d Low / 90d High
JPY 129.89093 / JPY 150.14896
52 Week Low / 52 Week High
JPY 129.89093 / JPY 150.14896
All Time High2월 12일, 2020 (4 years ago)
JPY 1,544.79
91.28%
All Time Low10월 31일, 2020 (4 years ago)
JPY 4
3269.71%

Data provided by Coingecko API

RAE to JPY converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to JPY)

RAEJPY by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 136.484958
JPY 0
JPY 150.148962
JPY 136.484958
2025. 1. 11.
JPY 134.140775
JPY 136.484958
JPY 136.58165
JPY 133.817076
2025. 1. 10.
JPY 129.942457
JPY 134.140775
JPY 139.389396
JPY 129.942457
2025. 1. 9.
JPY 138.950007
JPY 129.942457
JPY 138.950007
JPY 129.890932
2025. 1. 8.
JPY 137.566185
JPY 138.950007
JPY 137.93094
JPY 133.207843
2025. 1. 7.
JPY 137.897838
JPY 137.566185
JPY 138.815638
JPY 136.912876
2025. 1. 6.
JPY 138.404946
JPY 137.897838
JPY 138.404946
JPY 136.52125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,203
1.51%
Market CapJPY 1.85T
VolumeJPY 67.73B
2
JPY 3,068.02
6.37%
Market CapJPY 369.94B
VolumeJPY 38.29B
3
JPY 2.49
1.65%
Market CapJPY 143.52B
VolumeJPY 8.48B
5
JPY 679.85
2.34%
Market CapJPY 99.19B
VolumeJPY 1.24B
6
JPY 180.6
4.52%
Market CapJPY 87.14B
VolumeJPY 5.93B
7
JPY 0.330408
2.28%
Market CapJPY 48.78B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

2537
JPY 7.06
2.73%
Market CapJPY 609.52M
VolumeJPY 267,869
2540
JPY 0.608169
6.31%
Market CapJPY 608.01M
VolumeJPY 5.54M
2538
JPY 0.803207
9.25%
Market CapJPY 608.31M
VolumeJPY 4.57M
2541
JPY 3.24
6.41%
Market CapJPY 604.75M
VolumeJPY 627,864
2542
JPY 161.94
0.24%
Market CapJPY 604.72M
VolumeJPY 15.63M

Data provided by Coingecko API