21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 15,265,487 -0.80%
Market Cap
JPY 308.01M
0.84%
Volume (24)
JPY 6,598,437
0.12%
Circulating Supply
20 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 15,265,487

Price Change

JPY -123,555.64
0.80%
24h Low / 24h High
JPY 15,118,820 / JPY 15,543,320

Trading Volume

JPY 6,598,437
0.12%
Volume / Market Cap
0.021422857
Market Dominance
0.000057720628%
Market Rank
#3214

21.co Wrapped BTC Supply

Circulating Supply
20.183 21BTC
Total Supply
20.183 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
JPY 308,009,190
0.84%

Fully Diluted
Market Cap

JPY 308,009,190
0.86%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 15,371,648 / JPY 15,413,912
Yesterday's Open / Close
JPY 15,413,912 / JPY 15,371,648
Yesterday's Change
0.83%
Yesterday's Volume
JPY 6,445,342.4

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 92,678.44 / JPY 102,343.85
30d Low / 30d High
JPY 15,164,376 / JPY 15,501,768
90d Low / 90d High
JPY 14,636,765 / JPY 15,501,768
52 Week Low / 52 Week High
JPY 14,529,674 / JPY 16,047,413
All Time High12월 17일, 2024 (8 days ago)
JPY 16,731,457
8.55%
All Time Low8월 5일, 2024 (4 months ago)
JPY 7,358,011
107.94%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15,427,216.886215
JPY 0
JPY 15,501,767.872341
JPY 15,164,375.718589
2024. 12. 24.
JPY 14,893,719.466507
JPY 15,427,216.886215
JPY 15,405,227.368078
JPY 14,752,793.909496
2024. 12. 23.
JPY 14,857,374.93718
JPY 14,893,719.466507
JPY 15,069,989.005985
JPY 14,636,765.027119
2024. 12. 22.
JPY 14,757,456.804429
JPY 14,857,374.93718
JPY 15,210,140.341489
JPY 14,757,456.804429
2024. 12. 21.
JPY 15,247,086.292443
JPY 14,757,456.804429
JPY 15,450,857.811745
JPY 14,733,416.135445
2024. 12. 20.
JPY 15,369,704.423969
JPY 15,247,086.292443
JPY 15,369,704.423969
JPY 14,529,674.062163
2024. 12. 19.
JPY 15,504,528.104391
JPY 15,369,704.423969
JPY 16,047,412.809325
JPY 15,117,440.428415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 0.308718
1.64%
Market CapJPY 308.63M
VolumeJPY 49.61M
3213
JPY 1,720.96
5.05%
Market CapJPY 308.45M
VolumeJPY 3.33M
3215
JPY 43.4
0.91%
Market CapJPY 307.96M
VolumeJPY 526,207
3216
JPY 0.30731
4.67%
Market CapJPY 307.31M
VolumeJPY 100.3M
3217
JPY 12,902.69
0%
Market CapJPY 306.72M
VolumeJPY 2,280

Data provided by Coingecko API