Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
JPY 0.26943 -4.57%
Market Cap
JPY 126.92M
4.75%
Volume (24)
JPY 735,396
0.43%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
JPY 0.26943

Price Change

JPY -0.012904033
4.57%
24h Low / 24h High
JPY 0.259572 / JPY 0.283974

Trading Volume

JPY 735,396
0.43%
Volume / Market Cap
0.005794283
Market Dominance
0.000021520755%
Market Rank
#4121

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
JPY 126,917,520
4.75%

Fully Diluted
Market Cap

JPY 269,172,770
1.88%

Record Nexus Price Yesterday

Yesterday's Low / High
JPY 0.27373444 / JPY 0.27491603
Yesterday's Open / Close
JPY 0.27491603 / JPY 0.27373444
Yesterday's Change
1.78%
Yesterday's Volume
JPY 99,721.717

Record Nexus Price History

7d Low / 7d High
JPY 0.001618893 / JPY 0.002008422
30d Low / 30d High
JPY 0.27236084 / JPY 0.28890785
90d Low / 90d High
JPY 0.26284893 / JPY 0.29578489
52 Week Low / 52 Week High
JPY 0.24090759 / JPY 0.29756989
All Time High8월 29일, 2024 (10 months ago)
JPY 4.82
94.41%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.082593
225.90%

Data provided by Coingecko API

RECORD to JPY converter

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to JPY)

RECORDJPY by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.288859
JPY 0
JPY 0.288908
JPY 0.272361
2025. 7. 22.
JPY 0.291872
JPY 0.288859
JPY 0.291872
JPY 0.274105
2025. 7. 21.
JPY 0.287338
JPY 0.291872
JPY 0.295785
JPY 0.283119
2025. 7. 20.
JPY 0.253867
JPY 0.287338
JPY 0.293929
JPY 0.253858
2025. 7. 19.
JPY 0.242976
JPY 0.253867
JPY 0.254965
JPY 0.240908
2025. 7. 18.
JPY 0.257713
JPY 0.242976
JPY 0.266426
JPY 0.242623
2025. 7. 17.
JPY 0.253997
JPY 0.257713
JPY 0.29757
JPY 0.246766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

4116
JPY 0.253841
4.30%
Market CapJPY 127.58M
VolumeJPY 160,591
4118
JPY 1.26
1.79%
Market CapJPY 127.42M
VolumeJPY 1.83M
4120
JPY 0.213078
18.70%
Market CapJPY 127.21M
VolumeJPY 2.12M
4119
JPY 0.127257
2.26%
Market CapJPY 126.98M
VolumeJPY 13.22M
4113
JPY 0.127442
8.70%
Market CapJPY 126.82M
VolumeJPY 9.64M

Data provided by Coingecko API