RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 437.51+ 1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 437.51

Price Change

JPY 7.13
1.66%
24h Low / 24h High
JPY 430.07 / JPY 439.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,005,450
0.60%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 434.39646 / JPY 435.39449
Yesterday's Open / Close
JPY 434.39646 / JPY 435.39449
Yesterday's Change
0.60%

RAI yVault Price History

7d Low / 7d High
JPY 3.0186698 / JPY 3.0662288
30d Low / 30d High
JPY 429.18979 / JPY 436.06721
90d Low / 90d High
JPY 429.18979 / JPY 446.52692
52 Week Low / 52 Week High
JPY 429.18979 / JPY 447.10291
All Time High7월 2일, 2024 (3 months ago)
JPY 475.47
7.66%
All Time Low3월 11일, 2023 (1 years ago)
JPY 341.47
28.57%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 432.279369
JPY 0
JPY 436.067206
JPY 429.189793
2024. 9. 29.
JPY 432.536438
JPY 432.279369
JPY 435.107607
JPY 430.013465
2024. 9. 28.
JPY 431.011522
JPY 432.536438
JPY 432.472764
JPY 429.455679
2024. 9. 27.
JPY 442.465039
JPY 431.011522
JPY 447.102914
JPY 430.401555
2024. 9. 26.
JPY 436.980656
JPY 442.465039
JPY 443.640896
JPY 436.390984
2024. 9. 25.
JPY 435.547689
JPY 436.980656
JPY 440.835583
JPY 435.540079
2024. 9. 24.
JPY 438.090848
JPY 435.547689
JPY 441.598416
JPY 434.837779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,030
0.83%
Market CapJPY 1.27T
VolumeJPY 32.67B
2
JPY 2,645.68
0.30%
Market CapJPY 318.43B
VolumeJPY 17.88B
4
JPY 581.64
0.11%
Market CapJPY 84.86B
VolumeJPY 864.27M
5
JPY 156.62
0.23%
Market CapJPY 73.35B
VolumeJPY 2.75B
6
JPY 0.626849
2.83%
Market CapJPY 35.45B
VolumeJPY 1.96B
9
JPY 0.118749
3.30%
Market CapJPY 17.35B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API