RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
INR 260.38 -0.44%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
INR 260.38

Price Change

INR -1.1595529
0.44%
24h Low / 24h High
INR 258.57 / INR 262.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

INR 598,248
0.18%

RAI yVault Price Yesterday

Yesterday's Low / High
INR 259.53964 / INR 260.15828
Yesterday's Open / Close
INR 259.53964 / INR 260.15828
Yesterday's Change
0.20%

RAI yVault Price History

7d Low / 7d High
INR 2.9817326 / INR 3.0441277
30d Low / 30d High
INR 258.83087 / INR 261.81677
90d Low / 90d High
INR 258.53185 / INR 263.07782
52 Week Low / 52 Week High
INR 257.44604 / INR 263.07782
All Time High1월 4일, 2025 (28 days ago)
INR 270.37
3.58%
All Time Low10월 8일, 2023 (1 years ago)
INR 203.14
28.33%

Data provided by Coingecko API

YVRAI to INR converter

RAI yVault
RAI yVaultYVRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to INR)

YVRAIINR by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (INR)

Date
2025. 2. 1.
INR 261.511591
INR 0
INR 261.816768
INR 259.53964
2025. 1. 31.
INR 260.453622
INR 261.511591
INR 262.80348
INR 258.830868
2025. 1. 30.
INR 258.53185
INR 260.453622
INR 262.135413
INR 258.53185
2025. 1. 29.
INR 260.205666
INR 258.53185
INR 263.077816
INR 259.18552
2025. 1. 28.
INR 260.203795
INR 260.205666
INR 262.099761
INR 258.156531
2025. 1. 27.
INR 258.848696
INR 260.203795
INR 262.873052
INR 257.446039
2025. 1. 26.
INR 259.581717
INR 258.848696
INR 259.581717
INR 257.684791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,233
2.89%
Market CapINR 1.97T
VolumeINR 43.63B
2
INR 3,075.81
5.59%
Market CapINR 370.49B
VolumeINR 26.48B
3
INR 2.8
6.04%
Market CapINR 161.31B
VolumeINR 6.87B
5
INR 211.32
6.73%
Market CapINR 102.92B
VolumeINR 6.16B
6
INR 644.78
3.57%
Market CapINR 94.01B
VolumeINR 869.48M
8
INR 0.293373
9.13%
Market CapINR 43.38B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API