RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 16.3+2.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 16.3

Price Change

BRL 0.328149
2.06%
24h Low / 24h High
BRL 15.96 / BRL 16.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 37,487
0.74%

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 16.411346 / BRL 16.455133
Yesterday's Open / Close
BRL 16.411346 / BRL 16.455133
Yesterday's Change
0.81%

RAI yVault Price History

7d Low / 7d High
BRL 2.8316235 / BRL 2.934453
30d Low / 30d High
BRL 15.848667 / BRL 16.581963
90d Low / 90d High
BRL 15.608543 / BRL 16.581963
52 Week Low / 52 Week High
BRL 15.271158 / BRL 16.581963
All Time High7월 2일, 2024 (0 days ago)
BRL 16.63
1.99%
All Time Low10월 8일, 2023 (8 months ago)
BRL 12.57
29.69%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
2024. 7. 1.
BRL 16.081737
BRL 0
BRL 16.581963
BRL 15.848667
2024. 6. 30.
BRL 16.014953
BRL 16.081737
BRL 16.043377
BRL 15.608543
2024. 6. 29.
BRL 16.033639
BRL 16.014953
BRL 16.078954
BRL 15.878247
2024. 6. 28.
BRL 15.700532
BRL 16.033639
BRL 16.026849
BRL 15.627997
2024. 6. 27.
BRL 15.75342
BRL 15.700532
BRL 15.885553
BRL 15.701758
2024. 6. 26.
BRL 15.484403
BRL 15.75342
BRL 15.794612
BRL 15.443177
2024. 6. 25.
BRL 15.480681
BRL 15.484403
BRL 15.594096
BRL 15.271158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,227
2.02%
Market CapBRL 1.23T
VolumeBRL 22.26B
2
BRL 3,430.12
1.59%
Market CapBRL 410.66B
VolumeBRL 9.69B
4
BRL 578.02
0.56%
Market CapBRL 88.93B
VolumeBRL 592.25M
5
BRL 150.88
1.94%
Market CapBRL 68.97B
VolumeBRL 2.14B
8
BRL 0.48
1.01%
Market CapBRL 26.81B
VolumeBRL 757.34M
10
BRL 0.12
1.58%
Market CapBRL 17.85B
VolumeBRL 405.28M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,557
0.47%
Market CapBRL 6.95T
VolumeBRL 114.47B
2
BRL 19,431.72
0.04%
Market CapBRL 2.34T
VolumeBRL 54.67B
3
BRL 5.69
1.64%
Market CapBRL 641.69B
VolumeBRL 183.43B
4
BRL 3,277.58
0.88%
Market CapBRL 504.28B
VolumeBRL 3.37B
5
BRL 845.63
2.38%
Market CapBRL 391.34B
VolumeBRL 11.92B

Data provided by Coingecko API