RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
GBP 2.2-1.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
GBP 2.2

Price Change

GBP -0.030007221
1.35%
24h Low / 24h High
GBP 2.19 / GBP 2.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

GBP 5,055.99
0.40%

RAI yVault Price Yesterday

Yesterday's Low / High
GBP 2.2047456 / GBP 2.2131007
Yesterday's Open / Close
GBP 2.2047456 / GBP 2.2131007
Yesterday's Change
0.40%

RAI yVault Price History

7d Low / 7d High
GBP 2.7664112 / GBP 2.8553417
30d Low / 30d High
GBP 2.1939937 / GBP 2.2353017
90d Low / 90d High
GBP 2.1939937 / GBP 2.2452958
52 Week Low / 52 Week High
GBP 2.1762389 / GBP 2.2486101
All Time High3월 11일, 2023 (1 years ago)
GBP 2.39
8.07%
All Time Low10월 8일, 2023 (7 months ago)
GBP 2
9.98%

Data provided by Coingecko API

YVRAI to GBP converter

RAI yVault
RAI yVaultYVRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to GBP)

YVRAIGBP by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 2.217316
GBP 0
GBP 2.230932
GBP 2.193994
2024. 5. 26.
GBP 2.221743
GBP 2.217316
GBP 2.245296
GBP 2.207948
2024. 5. 25.
GBP 2.213655
GBP 2.221743
GBP 2.224299
GBP 2.209705
2024. 5. 24.
GBP 2.227526
GBP 2.213655
GBP 2.237214
GBP 2.207285
2024. 5. 23.
GBP 2.213125
GBP 2.227526
GBP 2.24861
GBP 2.176239
2024. 5. 22.
GBP 2.22346
GBP 2.213125
GBP 2.233311
GBP 2.200384
2024. 5. 21.
GBP 2.247349
GBP 2.22346
GBP 2.247349
GBP 2.2111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,803
3.53%
Market CapGBP 1.33T
VolumeGBP 30.32B
2
GBP 3,825.63
2.97%
Market CapGBP 458.97B
VolumeGBP 17.45B
4
GBP 599.04
2.00%
Market CapGBP 92.17B
VolumeGBP 1.07B
8
GBP 0.528182
1.94%
Market CapGBP 29.23B
VolumeGBP 932.39M
11
GBP 0.456732
3.39%
Market CapGBP 16.12B
VolumeGBP 381.94M
584
GBP 0.999882
0.19%
Market CapGBP 70.5M
VolumeGBP 363,914

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API