RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
GBP 2.43 -0.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
GBP 2.43

Price Change

GBP -0.019000243
0.78%
24h Low / 24h High
GBP 2.42 / GBP 2.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

GBP 5,591.84
0.05%

RAI yVault Price Yesterday

Yesterday's Low / High
GBP 2.4297428 / GBP 2.4392767
Yesterday's Open / Close
GBP 2.4297428 / GBP 2.4392767
Yesterday's Change
0.19%

RAI yVault Price History

7d Low / 7d High
GBP 2.9519945 / GBP 3.1105263
30d Low / 30d High
GBP 2.4230227 / GBP 2.4801721
90d Low / 90d High
GBP 2.4217674 / GBP 2.5562119
52 Week Low / 52 Week High
GBP 2.4217674 / GBP 2.5562119
All Time High1월 19일, 2025 (3 days ago)
GBP 2.56
5.04%
All Time Low10월 8일, 2023 (1 years ago)
GBP 2
21.57%

Data provided by Coingecko API

YVRAI to GBP converter

RAI yVault
RAI yVaultYVRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to GBP)

YVRAIGBP by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (GBP)

Date
2025. 1. 22.
GBP 2.446852
GBP 0
GBP 2.480172
GBP 2.423023
2025. 1. 21.
GBP 2.441224
GBP 2.446852
GBP 2.471118
GBP 2.421767
2025. 1. 20.
GBP 2.454095
GBP 2.441224
GBP 2.529922
GBP 2.431715
2025. 1. 19.
GBP 2.480279
GBP 2.454095
GBP 2.556212
GBP 2.424635
2025. 1. 18.
GBP 2.479392
GBP 2.480279
GBP 2.491852
GBP 2.435096
2025. 1. 17.
GBP 2.468371
GBP 2.479392
GBP 2.490999
GBP 2.453118
2025. 1. 16.
GBP 2.471926
GBP 2.468371
GBP 2.482835
GBP 2.445092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,160
3.06%
Market CapGBP 2.02T
VolumeGBP 54.01B
2
GBP 3,203.01
3.28%
Market CapGBP 386.23B
VolumeGBP 22.11B
3
GBP 3.12
1.74%
Market CapGBP 179.52B
VolumeGBP 7.57B
5
GBP 247.07
3.52%
Market CapGBP 120.37B
VolumeGBP 10.42B
6
GBP 682.85
2.19%
Market CapGBP 99.6B
VolumeGBP 791.97M
7
GBP 0.352226
3.92%
Market CapGBP 52.06B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API