Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.105058 -15.32%
Market Cap
JPY 7.07M
16.01%
Volume (24)
JPY 1,400,906
4.93%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.105058

Price Change

JPY -0.019003127
15.32%
24h Low / 24h High
JPY 0.099002 / JPY 0.124061

Trading Volume

JPY 1,400,906
4.93%
Volume / Market Cap
0.19819364
Market Dominance
0.00000123838%
Market Rank
#7248

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 7,068,370
16.01%

Fully Diluted
Market Cap

JPY 12,606,911
3.62%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.10401086 / JPY 0.1139989
Yesterday's Open / Close
JPY 0.10401086 / JPY 0.1139989
Yesterday's Change
3.62%
Yesterday's Volume
JPY 2,343,586.1

Raze Network Price History

7d Low / 7d High
JPY 0.00062227743 / JPY 0.00087859015
30d Low / 30d High
JPY 0.096457357 / JPY 0.13612876
90d Low / 90d High
JPY 0.096457357 / JPY 0.13625158
52 Week Low / 52 Week High
JPY 0.096457357 / JPY 0.13625158
All Time High4월 16일, 2021 (3 years ago)
JPY 229.99
99.95%
All Time Low1월 24일, 2025 (11 days ago)
JPY 0.094723
11.25%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.116464
JPY 0
JPY 0.136129
JPY 0.096457
2025. 2. 2.
JPY 0.118385
JPY 0.116464
JPY 0.136252
JPY 0.106651
2025. 2. 1.
JPY 0.113552
JPY 0.118385
JPY 0.129318
JPY 0.112901
2025. 1. 31.
JPY 0.101089
JPY 0.113552
JPY 0.119956
JPY 0.101089
2025. 1. 30.
JPY 0.105771
JPY 0.101089
JPY 0.124805
JPY 0.101581
2025. 1. 29.
JPY 0.108136
JPY 0.105771
JPY 0.1115
JPY 0.101587
2025. 1. 28.
JPY 0.108122
JPY 0.108136
JPY 0.114891
JPY 0.107798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,750
0.05%
Market CapJPY 1.99T
VolumeJPY 64.21B
2
JPY 2,866.14
4.11%
Market CapJPY 345.82B
VolumeJPY 50.83B
3
JPY 2.7
0.81%
Market CapJPY 155.45B
VolumeJPY 11.3B
5
JPY 218.18
1.89%
Market CapJPY 106.13B
VolumeJPY 8B
6
JPY 588.42
2.63%
Market CapJPY 85.71B
VolumeJPY 1.66B
8
JPY 0.275318
0.63%
Market CapJPY 40.7B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7254
JPY 7.11
0%
Market CapJPY 7.11M
VolumeJPY 1,423
7255
JPY 8.45
0.23%
Market CapJPY 7.07M
VolumeJPY 21,303
7256
JPY 0.00739045
3.11%
Market CapJPY 7.07M
VolumeJPY 206,442
7280
JPY 0.00706965
5.62%
Market CapJPY 7.06M
VolumeJPY 190,914
7258
JPY 0.05429
0%
Market CapJPY 7.14M
VolumeJPY 137

Data provided by Coingecko API