Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.062499 -7.84%
Market Cap
JPY 4.22M
7.60%
Volume (24)
JPY 1,875,910
1.21%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.062499

Price Change

JPY -0.0053142348
7.84%
24h Low / 24h High
JPY 0.059282 / JPY 0.067901

Trading Volume

JPY 1,875,910
1.21%
Volume / Market Cap
0.44466679
Market Dominance
0.0000010311973%
Market Rank
#7591

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 4,218,687
7.60%

Fully Diluted
Market Cap

JPY 7,524,309
5.40%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.065881699 / JPY 0.066678289
Yesterday's Open / Close
JPY 0.065881699 / JPY 0.066678289
Yesterday's Change
5.70%
Yesterday's Volume
JPY 1,910,878.6

Raze Network Price History

7d Low / 7d High
JPY 0.00040368065 / JPY 0.00049579711
30d Low / 30d High
JPY 0.065881699 / JPY 0.069749137
90d Low / 90d High
JPY 0.065881699 / JPY 0.073198054
52 Week Low / 52 Week High
JPY 0.065881699 / JPY 0.074221489
All Time High4월 16일, 2021 (3 years ago)
JPY 229.99
99.97%
All Time Low3월 14일, 2025 (23 days ago)
JPY 0.054514
15.04%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 0.069056
JPY 0
JPY 0.069593
JPY 0.065882
2025. 4. 4.
JPY 0.070031
JPY 0.069056
JPY 0.070031
JPY 0.068261
2025. 4. 3.
JPY 0.071505
JPY 0.070031
JPY 0.072292
JPY 0.069018
2025. 4. 2.
JPY 0.072996
JPY 0.071505
JPY 0.073198
JPY 0.072155
2025. 4. 1.
JPY 0.074062
JPY 0.072996
JPY 0.074146
JPY 0.072341
2025. 3. 31.
JPY 0.073663
JPY 0.074062
JPY 0.07408
JPY 0.07254
2025. 3. 30.
JPY 0.073034
JPY 0.073663
JPY 0.074221
JPY 0.07249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,638
0.77%
Market CapJPY 1.64T
VolumeJPY 12.51B
2
JPY 1,779.81
0.93%
Market CapJPY 214.84B
VolumeJPY 6.9B
4
JPY 2.07
3.76%
Market CapJPY 120.55B
VolumeJPY 1.87B
5
JPY 585.75
1.68%
Market CapJPY 85.46B
VolumeJPY 407.88M
7
JPY 116.83
1.87%
Market CapJPY 60.18B
VolumeJPY 1.89B
8
JPY 0.1629
3.53%
Market CapJPY 24.21B
VolumeJPY 602.35M

Data provided by Coingecko API

More Cryptocurrencies

7588
JPY 0.0056522
5.03%
Market CapJPY 4.23M
VolumeJPY 58,168
7589
JPY 0.412299
0%
Market CapJPY 4.3M
VolumeJPY 34,905
7590
JPY 0.00001002
0%
Market CapJPY 4.22M
VolumeJPY 272
7585
JPY 0.060507
10.17%
Market CapJPY 4.22M
VolumeJPY 4.69M
7592
JPY 0.00014682
0%
Market CapJPY 4.21M
VolumeJPY 294

Data provided by Coingecko API