Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.192031+ 0.05%
Market Cap
JPY 12.99M
1.60%
Volume (24)
JPY 2,682,172
6.67%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.192031

Price Change

JPY 0.00010174
0.05%
24h Low / 24h High
JPY 0.178318 / JPY 0.202961

Trading Volume

JPY 2,682,172
6.67%
Volume / Market Cap
0.20651556
Market Dominance
0.0000024338915%
Market Rank
#6363

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 12,987,748
1.60%

Fully Diluted
Market Cap

JPY 23,164,517
3.06%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.19871345 / JPY 0.19955051
Yesterday's Open / Close
JPY 0.19955051 / JPY 0.19871345
Yesterday's Change
3.57%
Yesterday's Volume
JPY 2,570,007.2

Raze Network Price History

7d Low / 7d High
JPY 0.00091768943 / JPY 0.00127102
30d Low / 30d High
JPY 0.14755867 / JPY 0.19988347
90d Low / 90d High
JPY 0.1435771 / JPY 0.19988347
52 Week Low / 52 Week High
JPY 0.1435771 / JPY 0.19988347
All Time High4월 16일, 2021 (3 years ago)
JPY 229.99
99.92%
All Time Low11월 3일, 2024 (1 months ago)
JPY 0.110712
74.88%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.188883
JPY 0
JPY 0.199883
JPY 0.179162
2024. 12. 23.
JPY 0.150527
JPY 0.188883
JPY 0.189982
JPY 0.14742
2024. 12. 22.
JPY 0.148252
JPY 0.150527
JPY 0.149863
JPY 0.146311
2024. 12. 21.
JPY 0.160722
JPY 0.148252
JPY 0.160967
JPY 0.143577
2024. 12. 20.
JPY 0.148859
JPY 0.160722
JPY 0.162164
JPY 0.14715
2024. 12. 19.
JPY 0.162038
JPY 0.148859
JPY 0.167443
JPY 0.148176
2024. 12. 18.
JPY 0.159593
JPY 0.162038
JPY 0.166629
JPY 0.15665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.65%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,472.33
0.44%
Market CapJPY 418.2B
VolumeJPY 18.5B
4
JPY 2.3
1.46%
Market CapJPY 131.41B
VolumeJPY 3.57B
5
JPY 702.11
1.07%
Market CapJPY 102.36B
VolumeJPY 764.31M
6
JPY 198.63
1.21%
Market CapJPY 95.21B
VolumeJPY 3.42B
7
JPY 0.331553
1.14%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6360
JPY 0.04315985
1.70%
Market CapJPY 13.01M
VolumeJPY 477
6361
JPY 0.254806
6.13%
Market CapJPY 13.02M
VolumeJPY 49,051
6362
JPY 0.01299255
0%
Market CapJPY 12.99M
VolumeJPY 77,248
6365
JPY 36.59
0.46%
Market CapJPY 12.99M
VolumeJPY 106,765
6364
JPY 0.03861731
0.89%
Market CapJPY 13M
VolumeJPY 199

Data provided by Coingecko API