Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
INR 0.042982+ 11.19%
Market Cap
INR 2.89M
11.19%
Volume (24)
INR 3,441,085
1.09%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
INR 0.04298198

Price Change

INR 0.00432589
11.19%
24h Low / 24h High
INR 0.03851915 / INR 0.04474967

Trading Volume

INR 3,441,085
1.09%
Volume / Market Cap
1.1899795
Market Dominance
0.0000011205822%
Market Rank
#7627

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
INR 2,891,718
11.19%

Fully Diluted
Market Cap

INR 5,157,573
5.98%

Raze Network Price Yesterday

Yesterday's Low / High
INR 0.040337704 / INR 0.040768644
Yesterday's Open / Close
INR 0.040337704 / INR 0.040768644
Yesterday's Change
5.99%
Yesterday's Volume
INR 3,227,842.8

Raze Network Price History

7d Low / 7d High
INR 0.00040247324 / INR 0.00058199871
30d Low / 30d High
INR 0.03836443 / INR 0.040768644
90d Low / 90d High
INR 0.034356744 / INR 0.042974919
52 Week Low / 52 Week High
INR 0.034356744 / INR 0.049751186
All Time High4월 16일, 2021 (4 years ago)
INR 157.32
99.97%
All Time Low3월 14일, 2025 (1 months ago)
INR 0.03195934
34.41%

Data provided by Coingecko API

RAZE to INR converter

Raze Network
Raze NetworkRAZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to INR)

RAZEINR by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (INR)

Date
2025. 4. 28.
INR 0.038648
INR 0
INR 0.040769
INR 0.038364
2025. 4. 27.
INR 0.038524
INR 0.038648
INR 0.038666
INR 0.038497
2025. 4. 26.
INR 0.03684
INR 0.038524
INR 0.038534
INR 0.036824
2025. 4. 25.
INR 0.042851
INR 0.03684
INR 0.042975
INR 0.034357
2025. 4. 24.
INR 0.046959
INR 0.042851
INR 0.047155
INR 0.042664
2025. 4. 23.
INR 0.046909
INR 0.046959
INR 0.049751
INR 0.046909
2025. 4. 22.
INR 0.04471
INR 0.046909
INR 0.046797
INR 0.043914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,328
1.52%
Market CapINR 1.89T
VolumeINR 23.97B
2
INR 1,825.58
3.21%
Market CapINR 220.33B
VolumeINR 14.38B
4
INR 2.3
1.02%
Market CapINR 134.37B
VolumeINR 2.55B
5
INR 603.22
0.27%
Market CapINR 87.99B
VolumeINR 725.92M
6
INR 149.06
1.65%
Market CapINR 77.16B
VolumeINR 3.01B
8
INR 0.178941
1.80%
Market CapINR 26.66B
VolumeINR 962.79M

Data provided by Coingecko API

More Cryptocurrencies

7625
INR 0.00085229
0.08%
Market CapINR 2.9M
VolumeINR 3,537
7617
INR 0.01141465
0.92%
Market CapINR 2.9M
VolumeINR 11.6M
7626
INR 0.00297767
5.19%
Market CapINR 2.89M
VolumeINR 212,883
7632
INR 0.00289151
7.16%
Market CapINR 2.89M
VolumeINR 78,171
7628
Market CapINR 2.89M
VolumeINR 95

Data provided by Coingecko API