Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
BRL 0.003948 -15.89%
Market Cap
BRL 265,606
15.88%
Volume (24)
BRL 51,672
4.91%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
BRL 0.00394763

Price Change

BRL -0.00074559521
15.89%
24h Low / 24h High
BRL 0.00370785 / BRL 0.00471425

Trading Volume

BRL 51,672
4.91%
Volume / Market Cap
0.1945438
Market Dominance
0.0000012260501%
Market Rank
#7240

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
BRL 265,606
15.88%

Fully Diluted
Market Cap

BRL 473,726
3.43%

Raze Network Price Yesterday

Yesterday's Low / High
BRL 0.0039010916 / BRL 0.0042750135
Yesterday's Open / Close
BRL 0.0039010916 / BRL 0.0042750135
Yesterday's Change
3.43%
Yesterday's Volume
BRL 87,899.898

Raze Network Price History

7d Low / 7d High
BRL 0.00062227743 / BRL 0.00087859015
30d Low / 30d High
BRL 0.003634038 / BRL 0.0051321095
90d Low / 90d High
BRL 0.003634038 / BRL 0.0051321095
52 Week Low / 52 Week High
BRL 0.003634038 / BRL 0.0051321095
All Time High4월 16일, 2021 (3 years ago)
BRL 11.93
99.97%
All Time Low1월 24일, 2025 (11 days ago)
BRL 0.00357971
10.64%

Data provided by Coingecko API

RAZE to BRL converter

Raze Network
Raze NetworkRAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to BRL)

RAZEBRL by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.004379
BRL 0
BRL 0.005132
BRL 0.003634
2025. 2. 2.
BRL 0.004456
BRL 0.004379
BRL 0.005129
BRL 0.004011
2025. 2. 1.
BRL 0.004274
BRL 0.004456
BRL 0.004868
BRL 0.00425
2025. 1. 31.
BRL 0.00385
BRL 0.004274
BRL 0.004557
BRL 0.00385
2025. 1. 30.
BRL 0.003992
BRL 0.00385
BRL 0.004766
BRL 0.003869
2025. 1. 29.
BRL 0.004072
BRL 0.003992
BRL 0.004206
BRL 0.003834
2025. 1. 28.
BRL 0.004113
BRL 0.004072
BRL 0.004358
BRL 0.004059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,964
0.25%
Market CapBRL 1.98T
VolumeBRL 71.11B
2
BRL 2,845.54
3.42%
Market CapBRL 342.91B
VolumeBRL 50.42B
3
BRL 2.67
0.52%
Market CapBRL 153.76B
VolumeBRL 11.36B
5
BRL 215.99
1.41%
Market CapBRL 105.14B
VolumeBRL 8.26B
6
BRL 586.19
2.61%
Market CapBRL 85.51B
VolumeBRL 1.66B
8
BRL 0.27
0.76%
Market CapBRL 40.28B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

7244
BRL 0.00000063
21.09%
Market CapBRL 266,034
VolumeBRL 19,356
7245
BRL 0.00026541
1.11%
Market CapBRL 265,541
VolumeBRL 758
7248
BRL 0.01
1.11%
Market CapBRL 265,619
VolumeBRL 311
7249
BRL 0.91
0%
Market CapBRL 268,450
VolumeBRL 45
7246
BRL 0.00026887
6.07%
Market CapBRL 265,184
VolumeBRL 17,043

Data provided by Coingecko API