Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.045378 -16.82%
Market Cap
JPY 3.16M
16.51%
Volume (24)
JPY 3,546,398
2.37%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.04537793

Price Change

JPY -0.0091745463
16.82%
24h Low / 24h High
JPY 0.04326845 / JPY 0.061329

Trading Volume

JPY 3,546,398
2.37%
Volume / Market Cap
1.1213183
Market Dominance
<0.000001%
Market Rank
#7811

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 3,162,704
16.51%

Fully Diluted
Market Cap

JPY 3,162,704
14.75%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.052792665 / JPY 0.053662948
Yesterday's Open / Close
JPY 0.052792665 / JPY 0.053662948
Yesterday's Change
14.75%
Yesterday's Volume
JPY 3,966,557

Honkler Price History

7d Low / 7d High
JPY 0.00031633287 / JPY 0.0004447698
30d Low / 30d High
JPY 0.04957859 / JPY 0.061648065
90d Low / 90d High
JPY 0.04957859 / JPY 0.062275344
52 Week Low / 52 Week High
JPY 0.04957859 / JPY 0.066560912
All Time High6월 3일, 2024 (10 months ago)
JPY 36.2
99.87%
All Time Low4월 7일, 2025 (0 days ago)
JPY 0.04326845
4.87%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.061502
JPY 0
JPY 0.061648
JPY 0.049579
2025. 4. 5.
JPY 0.061899
JPY 0.061502
JPY 0.062275
JPY 0.054323
2025. 4. 4.
JPY 0.055403
JPY 0.061899
JPY 0.062227
JPY 0.054007
2025. 4. 3.
JPY 0.061438
JPY 0.055403
JPY 0.06285
JPY 0.052708
2025. 4. 2.
JPY 0.058932
JPY 0.061438
JPY 0.066556
JPY 0.057695
2025. 4. 1.
JPY 0.056552
JPY 0.058932
JPY 0.066561
JPY 0.056552
2025. 3. 31.
JPY 0.062724
JPY 0.056552
JPY 0.064222
JPY 0.055358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,105
8.21%
Market CapJPY 1.51T
VolumeJPY 62.81B
2
JPY 1,488.45
16.93%
Market CapJPY 180B
VolumeJPY 41.15B
4
JPY 1.76
16.09%
Market CapJPY 103.11B
VolumeJPY 8.6B
5
JPY 538.54
8.55%
Market CapJPY 78.72B
VolumeJPY 1.89B
7
JPY 100.07
16.11%
Market CapJPY 51.67B
VolumeJPY 7.35B
9
JPY 0.137029
16.89%
Market CapJPY 20.44B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

7803
JPY 2.83
4.21%
Market CapJPY 3.17M
VolumeJPY 4,947
7809
JPY 0.0000075
31.13%
Market CapJPY 3.16M
VolumeJPY 110,176
7810
JPY 0.00000757
0%
Market CapJPY 3.18M
VolumeJPY 1,770
7804
JPY 0.00732949
16.16%
Market CapJPY 3.16M
VolumeJPY 7,237
7813
JPY 0.0031558
11.15%
Market CapJPY 3.16M
VolumeJPY 466

Data provided by Coingecko API