Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.164063-16.85%
Market Cap
JPY 11.44M
16.81%
Volume (24)
JPY 8,739,669
39.98%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.164063

Price Change

JPY -0.033250563
16.85%
24h Low / 24h High
JPY 0.140578 / JPY 0.2794

Trading Volume

JPY 8,739,669
39.98%
Volume / Market Cap
0.76390293
Market Dominance
0.0000027991329%
Market Rank
#4127

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 11,440,811
16.81%

Fully Diluted
Market Cap

JPY 11,440,811
29.24%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.21742977 / JPY 0.24654313
Yesterday's Open / Close
JPY 0.24654313 / JPY 0.21742977
Yesterday's Change
29.28%
Yesterday's Volume
JPY 61,761,460

Honkler Price History

7d Low / 7d High
JPY 0.0012499053 / JPY 0.14140769
30d Low / 30d High
JPY 0.19523813 / JPY 5.0273096
90d Low / 90d High
JPY 0.19523813 / JPY 8.0588926
52 Week Low / 52 Week High
JPY 0.19523813 / JPY 26.638935
All Time High6월 3일, 2024 (10 days ago)
JPY 36.2
99.55%
All Time Low6월 13일, 2024 (0 days ago)
JPY 0.140578
16.92%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
2024. 6. 12.
JPY 1.090351
JPY 0
JPY 1.271383
JPY 0.195238
2024. 6. 11.
JPY 5.430836
JPY 1.090351
JPY 5.781874
JPY 3.238876
2024. 6. 10.
JPY 5.77759
JPY 5.430836
JPY 5.910701
JPY 5.416213
2024. 6. 9.
JPY 7.000063
JPY 5.77759
JPY 8.058893
JPY 5.353519
2024. 6. 8.
JPY 9.142651
JPY 7.000063
JPY 9.142651
JPY 7.041566
2024. 6. 7.
JPY 17.230099
JPY 9.142651
JPY 17.926682
JPY 9.367043
2024. 6. 6.
JPY 26.151869
JPY 17.230099
JPY 26.638935
JPY 16.39827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,826
3.95%
Market CapJPY 1.32T
VolumeJPY 33.74B
2
JPY 3,461.89
4.19%
Market CapJPY 416.21B
VolumeJPY 16.21B
4
JPY 602.92
4.33%
Market CapJPY 92.84B
VolumeJPY 3.09B
5
JPY 147.57
6.98%
Market CapJPY 68.21B
VolumeJPY 2.92B
8
JPY 0.483362
2.35%
Market CapJPY 26.86B
VolumeJPY 1.08B
9
JPY 0.141945
4.96%
Market CapJPY 20.56B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4123
JPY 0.076695
0%
Market CapJPY 11.54M
VolumeJPY 6,452
4124
JPY 32.22
3.89%
Market CapJPY 11.55M
VolumeJPY 4M
4126
JPY 0.219576
13.52%
Market CapJPY 11.51M
VolumeJPY 21,032
4128
JPY 0.00846046
5.39%
Market CapJPY 11.41M
VolumeJPY 514,215
4129
JPY 0.372322
9.65%
Market CapJPY 11.37M
VolumeJPY 12

Data provided by Coingecko API