Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.101798 -11.18%
Market Cap
JPY 7.1M
11.18%
Volume (24)
JPY 7,060,749
3.23%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.101798

Price Change

JPY -0.012818043
11.18%
24h Low / 24h High
JPY 0.100198 / JPY 0.121773

Trading Volume

JPY 7,060,749
3.23%
Volume / Market Cap
0.99516747
Market Dominance
0.0000013714621%
Market Rank
#7191

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 7,095,036
11.18%

Fully Diluted
Market Cap

JPY 7,095,036
4.09%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.10449015 / JPY 0.10779837
Yesterday's Open / Close
JPY 0.10779837 / JPY 0.10449015
Yesterday's Change
4.09%
Yesterday's Volume
JPY 7,491,735.8

Honkler Price History

7d Low / 7d High
JPY 0.00064734299 / JPY 0.00099967703
30d Low / 30d High
JPY 0.10037968 / JPY 0.11841922
90d Low / 90d High
JPY 0.098436917 / JPY 0.14238412
52 Week Low / 52 Week High
JPY 0.098436917 / JPY 0.15499077
All Time High6월 3일, 2024 (8 months ago)
JPY 36.2
99.71%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.09748
6.50%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.101149
JPY 0
JPY 0.118419
JPY 0.10038
2025. 2. 11.
JPY 0.102516
JPY 0.101149
JPY 0.118508
JPY 0.100606
2025. 2. 10.
JPY 0.100865
JPY 0.102516
JPY 0.115427
JPY 0.098437
2025. 2. 9.
JPY 0.140089
JPY 0.100865
JPY 0.143488
JPY 0.10066
2025. 2. 8.
JPY 0.14223
JPY 0.140089
JPY 0.143991
JPY 0.122904
2025. 2. 7.
JPY 0.129032
JPY 0.14223
JPY 0.15146
JPY 0.127592
2025. 2. 6.
JPY 0.15234
JPY 0.129032
JPY 0.154991
JPY 0.128038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
1.24%
Market CapJPY 1.9T
VolumeJPY 41.78B
2
JPY 2,644.93
2.40%
Market CapJPY 317.82B
VolumeJPY 24.87B
4
JPY 2.44
2.93%
Market CapJPY 140.69B
VolumeJPY 3.96B
5
JPY 704.8
10.17%
Market CapJPY 103.21B
VolumeJPY 4.2B
6
JPY 190.04
0.55%
Market CapJPY 92.54B
VolumeJPY 4.3B
8
JPY 0.254865
1.65%
Market CapJPY 37.62B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7193
JPY 0.00000712
9.26%
Market CapJPY 7.1M
VolumeJPY 970
7189
JPY 0.102597
9.70%
Market CapJPY 7.1M
VolumeJPY 7.14M
7190
JPY 0.00001696
1.41%
Market CapJPY 7.14M
VolumeJPY 31,734
7192
JPY 0.00790942
6.99%
Market CapJPY 7.09M
VolumeJPY 96,172
7200
JPY 0.112507
2.49%
Market CapJPY 7.09M
VolumeJPY 20.81M

Data provided by Coingecko API