Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.201215+ 8.77%
Market Cap
JPY 14.02M
8.77%
Volume (24)
JPY 10,945,232
2.00%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.201215

Price Change

JPY 0.01622482
8.77%
24h Low / 24h High
JPY 0.169343 / JPY 0.212896

Trading Volume

JPY 10,945,232
2.00%
Volume / Market Cap
0.78046056
Market Dominance
0.0000024192515%
Market Rank
#6512

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 14,024,068
8.77%

Fully Diluted
Market Cap

JPY 14,024,068
8.45%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.18512819 / JPY 0.18594598
Yesterday's Open / Close
JPY 0.18594598 / JPY 0.18512819
Yesterday's Change
8.45%
Yesterday's Volume
JPY 8,910,601.7

Honkler Price History

7d Low / 7d High
JPY 0.001099655 / JPY 0.0015742252
30d Low / 30d High
JPY 0.18507878 / JPY 0.21248525
90d Low / 90d High
JPY 0.1834367 / JPY 0.21734096
52 Week Low / 52 Week High
JPY 0.1834367 / JPY 0.24828515
All Time High6월 3일, 2024 (7 months ago)
JPY 36.2
99.45%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.09748
106.09%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.210052
JPY 0
JPY 0.211619
JPY 0.185079
2025. 1. 11.
JPY 0.209598
JPY 0.210052
JPY 0.212485
JPY 0.183437
2025. 1. 10.
JPY 0.184724
JPY 0.209598
JPY 0.213154
JPY 0.183796
2025. 1. 9.
JPY 0.19267
JPY 0.184724
JPY 0.217408
JPY 0.18471
2025. 1. 8.
JPY 0.193723
JPY 0.19267
JPY 0.219933
JPY 0.188185
2025. 1. 7.
JPY 0.219246
JPY 0.193723
JPY 0.248285
JPY 0.193621
2025. 1. 6.
JPY 0.207716
JPY 0.219246
JPY 0.237214
JPY 0.20616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,317
0.18%
Market CapJPY 1.87T
VolumeJPY 68.95B
2
JPY 3,135.54
3.39%
Market CapJPY 377.56B
VolumeJPY 41.61B
3
JPY 2.52
1.28%
Market CapJPY 144.95B
VolumeJPY 9.32B
5
JPY 686.5
0.67%
Market CapJPY 100.06B
VolumeJPY 1.3B
6
JPY 183.51
1.81%
Market CapJPY 88.79B
VolumeJPY 6.27B
7
JPY 0.337163
0.89%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6509
JPY 0.217253
21.95%
Market CapJPY 14.11M
VolumeJPY 23,492
6510
JPY 0.01409319
2.42%
Market CapJPY 14.09M
VolumeJPY 36,866
6511
JPY 0.03353315
2.30%
Market CapJPY 14.08M
VolumeJPY 1,050
6513
JPY 0.01424352
2.61%
Market CapJPY 13.98M
VolumeJPY 867,317
6514
JPY 0.00013964
5.99%
Market CapJPY 13.96M
VolumeJPY 1.28M

Data provided by Coingecko API