Reploy (RAI) Live Price

Reploy logo
RAIReploy
0.407449+ 10.38%
Market Cap
€4.08M
10.47%
Volume (24)
943,126
3.98%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€0.407449

Price Change

€0.03830891
10.38%
24h Low / 24h High
€0.319359 / €0.405004

Trading Volume

€943,126
3.98%
Volume / Market Cap
0.23136446
Market Dominance
0.00013865576%
Market Rank
#2030

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€4,076,365
10.47%

Fully Diluted
Market Cap

€4,076,365
11.52%

Reploy Price Yesterday

Yesterday's Low / High
€0.36353491 / €0.36753869
Yesterday's Open / Close
€0.36753869 / €0.36353491
Yesterday's Change
11.47%
Yesterday's Volume
€814,643.26

Reploy Price History

7d Low / 7d High
€0.3680456 / €0.69398849
30d Low / 30d High
€0.31935943 / €0.39916487
90d Low / 90d High
€0.31935943 / €0.52689174
52 Week Low / 52 Week High
€0.31935943 / €0.60019702
All Time High1월 5일, 2025 (5 months ago)
€13.22
97.02%
All Time Low4월 21일, 2025 (2 months ago)
€0.19591
101.31%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
2025. 6. 22.
€0.35159
€0
€0.37153
€0.319359
2025. 6. 21.
€0.418659
€0.35159
€0.422612
€0.344795
2025. 6. 20.
€0.450825
€0.418659
€0.484867
€0.410407
2025. 6. 19.
€0.526674
€0.450825
€0.536315
€0.45105
2025. 6. 18.
€0.506328
€0.526674
€0.534747
€0.481156
2025. 6. 17.
€0.54638
€0.506328
€0.54638
€0.482952
2025. 6. 16.
€0.476981
€0.54638
€0.600197
€0.476981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,864
1.99%
Market Cap€2.01T
Volume€49.55B
2
2,237.37
2.62%
Market Cap€270.61B
Volume€23.43B
4
2.02
3.36%
Market Cap€118.93B
Volume€4.35B
5
617.42
2.39%
Market Cap€90.09B
Volume€1.12B
6
132.46
3.27%
Market Cap€70.43B
Volume€5.78B
9
0.15
3.63%
Market Cap€22.7B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2027
0.01
0.12%
Market Cap€4.03M
Volume€81,799
2028
0.02
0.37%
Market Cap€4.03M
Volume€357,845
2029
0.00005394
4.30%
Market Cap€4.03M
Volume€3,891
2031
Market Cap€4.01M
Volume€10.44M
2033
0.00398302
14.25%
Market Cap€4M
Volume€20,900

Data provided by Coingecko API