Reploy (RAI) Live Price

Reploy logo
RAIReploy
3.39+ 17.77%
Market Cap
€33.84M
18.24%
Volume (24)
24,509,299
1.63%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€3.39

Price Change

€0.510916
17.77%
24h Low / 24h High
€2.24 / €3.76

Trading Volume

€24,509,299
1.63%
Volume / Market Cap
0.72420631
Market Dominance
0.00096694084%
Market Rank
#907

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€33,842,979
18.24%

Fully Diluted
Market Cap

€33,842,979
19.82%

Reploy Price Yesterday

Yesterday's Low / High
€2.7751047 / €2.8738255
Yesterday's Open / Close
€2.7751047 / €2.8738255
Yesterday's Change
20.02%
Yesterday's Volume
€8,913,384.9

Reploy Price History

7d Low / 7d High
€2.4993623 / €4.71913
30d Low / 30d High
€2.744228 / €3.4967481
90d Low / 90d High
€2.744228 / €4.5235504
52 Week Low / 52 Week High
€2.744228 / €4.5235504
All Time High1월 5일, 2025 (29 days ago)
€13.22
74.51%
All Time Low12월 24일, 2024 (1 months ago)
€1.21
178.64%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
2025. 2. 2.
€3.19164
€0
€3.496748
€2.744228
2025. 2. 1.
€3.977253
€3.19164
€3.977253
€3.187781
2025. 1. 31.
€3.936603
€3.977253
€4.276066
€3.686919
2025. 1. 30.
€3.569082
€3.936603
€4.52355
€3.223439
2025. 1. 29.
€3.513348
€3.569082
€3.801476
€3.273945
2025. 1. 28.
€3.967239
€3.513348
€4.492224
€3.522086
2025. 1. 27.
€4.507606
€3.967239
€4.507606
€3.645659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,957
5.12%
Market Cap€2.02T
Volume€115.84B
2
2,788.9
4.61%
Market Cap€334.3B
Volume€102.33B
3
2.7
3.97%
Market Cap€156.38B
Volume€33.07B
5
217.24
6.56%
Market Cap€105.96B
Volume€17.99B
6
611.62
1.59%
Market Cap€89.15B
Volume€3.76B
8
0.29
6.04%
Market Cap€42.19B
Volume€11.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€34.32M
Volume€12,100
905
0.00004695
1.07%
Market Cap€34.15M
Volume€23.61M
906
0.11
9.98%
Market Cap€33.99M
Volume€452,741
908
0.16
0.56%
Market Cap€33.76M
Volume€48.59M
909
0.08
1.41%
Market Cap€33.41M
Volume€4.44M

Data provided by Coingecko API