Reploy (RAI) Live Price

Reploy logo
RAIReploy
$0.046634 -25.51%
Market Cap
$466,340
25.51%
Volume (24)
$55,535
1.33%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Reploy Price Today

Reploy Price
$0.04663397

Price Change

$-0.015973457
25.51%
24h Low / 24h High
$0.04590945 / $0.074269

Trading Volume

$55,535
1.33%
Volume / Market Cap
0.11908693
Market Dominance
0.000016994167%
Market Rank
#3801

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
$466,340
25.51%

Fully Diluted
Market Cap

$466,340
11.90%

Reploy Price Yesterday

Yesterday's Low / High
$0.052205751 / $0.053659086
Yesterday's Open / Close
$0.052205751 / $0.053659086
Yesterday's Change
11.90%
Yesterday's Volume
$55,139.742

Reploy Price History

7d Low / 7d High
$0.034482298 / $0.089036121
30d Low / 30d High
$0.035207091 / $0.089036121
90d Low / 90d High
$0.034482298 / $0.089036121
52 Week Low / 52 Week High
$0.034482298 / $0.089036121
All Time High1월 5일, 2025 (1 years ago)
$13.63
99.65%
All Time Low1월 7일, 2026 (4 months ago)
$0.02319888
103.16%

Data provided by Coingecko API

RAI to USD converter

Reploy
ReployRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to USD)

RAIUSD by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.85
RAI/USD
$0.1
$2,362
Recently
Gate
Gate
$3.14
RAI/USDT
$0.007
$227
Recently

Reploy Historical Price Data (USD)

Date
2026. 5. 31.
$0.079057
$0
$0.079057
$0.052206
2026. 5. 30.
$0.064723
$0.079057
$0.089036
$0.034482
2026. 5. 29.
$0.034985
$0.064723
$0.066867
$0.03495
2026. 5. 28.
$0.038756
$0.034985
$0.038756
$0.03493
2026. 5. 27.
$0.051331
$0.038756
$0.051395
$0.039671
2026. 5. 26.
$0.052121
$0.051331
$0.053011
$0.05189
2026. 5. 25.
$0.051537
$0.052121
$0.053932
$0.049966

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 0.046634 per (RAI/USD) today with a current market cap of 466,340 USD. 24-hour trading volume is $ 55,535 USD. RAI to USD price is updated in real-time. Reploy is -25.51% in the last 24 hours. It has a circulating supply of $ 10,000,000 RAI.

Reploy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 37 minutes and 52 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,830
1.26%
Market Cap$1.46T
Volume$20.76B
2
$1,980.7
2.01%
Market Cap$239.4B
Volume$11.18B
4
$687.74
4.50%
Market Cap$92.81B
Volume$2.12B
5
$1.31
2.04%
Market Cap$81.05B
Volume$1.46B
7
$81.08
1.72%
Market Cap$46.98B
Volume$1.63B
11
$0.1
0.62%
Market Cap$15.43B
Volume$663.25M

Data provided by Coingecko API

More Cryptocurrencies

3791
$0.05
25.51%
Market Cap$466,340
Volume$55,535
3806
Market Cap$466,020
Volume$548
3807
$0.00013017
0%
Market Cap$465,662
Volume$13,446
3804
$0.00055332
6.14%
Market Cap$465,644
Volume$1,217
Market Cap$465,433
Volume$76,843
3808
$0.002126
2.42%
Market Cap$464,021
Volume$33,780
3809
$0.00056956
13.77%
Market Cap$462,784
Volume$1,221
Market Cap$462,695
Volume$1
3812
$0.01
0.87%
Market Cap$462,406
Volume$209,227
3813
$0.00004199
4.85%
Market Cap$461,108
Volume$4,246
3810
$0.00000231
2.75%
Market Cap$461,063
Volume$11,091
3814
$0.01
0.50%
Market Cap$459,915
Volume$5,258
3815
$0.00046068
2.63%
Market Cap$459,711
Volume$4,044
3817
$0.00459519
0.01%
Market Cap$459,301
Volume$210,668
3816
$0.00055979
17.94%
Market Cap$459,246
Volume$45,905
3818
$0.00045898
3.55%
Market Cap$458,933
Volume$17,493
3819
$0.00045005
3.84%
Market Cap$458,468
Volume$981
3820
$0.39
14.38%
Market Cap$458,130
Volume$1,154
3821
$0.00170409
1.60%
Market Cap$458,061
Volume$101,049
3824
$0.00152849
1.21%
Market Cap$457,590
Volume$178,011
Market Cap$457,213
Volume$22,026
3823
$0.01
2.60%
Market Cap$456,705
Volume$38,359
3825
$0.00030417
0%
Market Cap$456,258
Volume$3
3827
Market Cap$455,585
Volume$141,790
3828
$0.00046537
0.11%
Market Cap$455,522
Volume$169
3829
$0.01
4.64%
Market Cap$455,065
Volume$76
3830
$0.00071941
10.44%
Market Cap$455,058
Volume$152
Market Cap$454,898
Volume$3
3826
$0.00253859
1.18%
Market Cap$454,834
Volume$109,916
3833
$1.03
0%
Market Cap$454,534
Volume$2
3832
Market Cap$454,046
Volume$21,661
3640
$0.00117703
13.05%
Market Cap$453,742
Volume$2,934
3834
$0.00453393
0.46%
Market Cap$453,393
Volume$7
3836
$0.00372653
13.74%
Market Cap$451,460
Volume$5,850
Market Cap$451,440
Volume$87,058
3839
$0.00045025
15.48%
Market Cap$449,991
Volume$7,556
3840
$0.58
7.81%
Market Cap$449,148
Volume$515
3841
$0.00120972
0%
Market Cap$448,786
Volume$2
3838
$0.01
3.64%
Market Cap$448,744
Volume$4,177
3842
$0.01
0%
Market Cap$448,198
Volume$7
3843
$0.00063956
1.72%
Market Cap$448,034
Volume$784
Market Cap$446,997
Volume$18
3846
Market Cap$445,908
Volume$56,926
Market Cap$445,719
Volume$30
3847
$0.00044567
2.34%
Market Cap$445,613
Volume$478
3848
$0.00049028
0.93%
Market Cap$445,076
Volume$50
3850
$0.00499672
16.85%
Market Cap$444,820
Volume$106
3849
$0.00230277
1.51%
Market Cap$444,730
Volume$3,194
3853
$0.00044826
14.84%
Market Cap$443,673
Volume$5,419
Market Cap$443,569
Volume$101,320
Market Cap$443,521
Volume$1,274
3854
$0.02
0.03%
Market Cap$442,966
Volume$31,899
3860
$0.00044293
21.23%
Market Cap$442,932
Volume$264,163
3855
$0.00043786
15.37%
Market Cap$442,284
Volume$6,378
3856
Market Cap$441,317
Volume$378
3835
$0.00044089
11.30%
Market Cap$440,521
Volume$78,670
Market Cap$440,237
Volume$3,553
3857
$0.01
1.23%
Market Cap$440,216
Volume$26,146
3859
$0.00153282
3.67%
Market Cap$439,258
Volume$1,542
Market Cap$438,158
Volume$127,373
3863
$0.00000045
2.32%
Market Cap$437,870
Volume$822
3864
$0.01
1.33%
Market Cap$437,593
Volume$97
3866
$0.00091009
0.14%
Market Cap$436,890
Volume$61,476
3865
$41.78
0.41%
Market Cap$436,826
Volume$91
3867
$0.01
1.46%
Market Cap$436,076
Volume$88
3868
$0.00270351
8.69%
Market Cap$435,389
Volume$299,688
3921
Market Cap$435,383
Volume$211,533
Market Cap$434,811
Volume$12,135
3870
$0.00046703
3.30%
Market Cap$434,733
Volume$577
3871
$0.00004344
0.01%
Market Cap$434,414
Volume$10
3881
$0.00432664
1.95%
Market Cap$433,017
Volume$1,023
3872
$0.00004319
6.30%
Market Cap$431,850
Volume$1,272
3873
Market Cap$431,762
Volume$31,205
3874
$0.00043263
11.11%
Market Cap$431,760
Volume$7,555
3875
$0.00043172
3.45%
Market Cap$431,509
Volume$6,885
3883
Market Cap$430,892
Volume$77,445
Market Cap$430,885
Volume$97,939
3876
$0.00095613
0.72%
Market Cap$430,847
Volume$1,327
3879
$0.00157576
0.60%
Market Cap$430,799
Volume$686
3880
$0.00043071
2.15%
Market Cap$430,656
Volume$46,336
3882
$0.01
3.80%
Market Cap$430,294
Volume$59,114
3884
$0.43
13.03%
Market Cap$430,195
Volume$63,374
3885
$0.00069703
0.22%
Market Cap$429,165
Volume$17,795
3886
$0.00000395
21.32%
Market Cap$428,078
Volume$91,496
Market Cap$427,665
Volume$47,167
3887
$0.00000427
21.79%
Market Cap$427,550
Volume$198,555
3888
$0.00157123
0%
Market Cap$427,356
Volume$10
3893
$0.52
1.47%
Market Cap$427,271
Volume$5,677
3890
$0.00000435
15.82%
Market Cap$426,877
Volume$6,869
3889
$0.04
2.29%
Market Cap$426,841
Volume$553
3892
Market Cap$426,445
Volume$438
3891
Market Cap$425,784
Volume$157
3894
Market Cap$425,644
Volume$321,499
Market Cap$425,490
Volume$370,589
Market Cap$424,431
Volume$1.62M
3895
Market Cap$423,568
Volume$1,608
3897
$0.00045287
0.32%
Market Cap$423,551
Volume$984
Market Cap$423,291
Volume$408
3900
$0.00004212
5.18%
Market Cap$423,107
Volume$41,295
3791
$0.05
25.51%
Market Cap$466,340
Volume$55,535
3806
Market Cap$466,020
Volume$548

Data provided by Coingecko API