RUGX (RUGX) Live Price

RUGX logo
RUGXRUGX
JPY 0.019543 -38.79%
Market Cap
JPY 18.87M
39.34%
Volume (24)
JPY 4,736,539
0.88%
Circulating Supply
965,700,620 RUGX
Issue Date
-

Data provided by Coingecko API

RUGX price Statistics

RUGX Price Today

RUGX Price
JPY 0.01954252

Price Change

JPY -0.012384101
38.79%
24h Low / 24h High
JPY 0.0160809 / JPY 0.03224959

Trading Volume

JPY 4,736,539
0.88%
Volume / Market Cap
0.25097935
Market Dominance
0.0000037260989%
Market Rank
#6029

RUGX Supply

Circulating Supply
965,700,619.298 RUGX
Total Supply
999,765,219.298 RUGX
Max Supply
1,000,000,000 RUGX

RUGX Market Cap

Market Cap
JPY 18,872,226
39.34%

Fully Diluted
Market Cap

JPY 19,537,934
17.84%

RUGX Price Yesterday

Yesterday's Low / High
JPY 0.023405529 / JPY 0.024168366
Yesterday's Open / Close
JPY 0.024168366 / JPY 0.023405529
Yesterday's Change
17.84%
Yesterday's Volume
JPY 4,289,245.1

RUGX Price History

7d Low / 7d High
JPY 0.00012283746 / JPY 0.00033988223
30d Low / 30d High
JPY 0.019329807 / JPY 0.036795313
90d Low / 90d High
JPY 0.023405529 / JPY 0.036795313
52 Week Low / 52 Week High
JPY 0.019329807 / JPY 0.051622843
All Time High2월 19일, 2025 (2 days ago)
JPY 0.052773
63.02%
All Time Low2월 22일, 2025 (0 days ago)
JPY 0.0160809
21.37%

Data provided by Coingecko API

RUGX to JPY converter

RUGX
RUGXRUGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGX Price Chart (RUGX to JPY)

RUGXJPY by TradingView

RUGX Exchanges

Instant crypto to crypto exchange coming soon!

RUGX Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.031571
JPY 0
JPY 0.036795
JPY 0.023406
2025. 2. 20.
JPY 0.036299
JPY 0.031571
JPY 0.038953
JPY 0.01933
2025. 2. 19.
JPY 0.041346
JPY 0.036299
JPY 0.051623
JPY 0.037246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,446
2.03%
Market CapJPY 1.91T
VolumeJPY 45.81B
2
JPY 2,729.17
2.44%
Market CapJPY 327.28B
VolumeJPY 33.96B
3
JPY 2.59
3.03%
Market CapJPY 149.68B
VolumeJPY 4.75B
5
JPY 657.53
0.80%
Market CapJPY 96B
VolumeJPY 838.83M
6
JPY 173.54
2.55%
Market CapJPY 84.75B
VolumeJPY 4.84B
8
JPY 0.24431
4.54%
Market CapJPY 36.12B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6027
JPY 178.16
7.05%
Market CapJPY 18.9M
VolumeJPY 130,256
6048
JPY 0.10075
1.27%
Market CapJPY 18.89M
VolumeJPY 19,206
6028
JPY 0.00000031
6.33%
Market CapJPY 18.89M
VolumeJPY 170,718
6030
JPY 128,347
7.60%
Market CapJPY 18.87M
VolumeJPY 47,557
6031
JPY 0.01882794
15.28%
Market CapJPY 18.86M
VolumeJPY 444,453

Data provided by Coingecko API