SWAPZ.app (SWAPZ) Live Price

SWAPZ.app logo
SWAPZSWAPZ.app
JPY 0.060655 -0.98%
Market Cap
JPY 11.37M
0.98%
Volume (24)
JPY 1,587
0.00%
Circulating Supply
187,513,410 SWAPZ
Issue Date
-

Data provided by Coingecko API

SWAPZ price Statistics

SWAPZ.app Price Today

SWAPZ.app Price
JPY 0.060655

Price Change

JPY -0.00060074092
0.98%
24h Low / 24h High
JPY 0.058693 / JPY 0.061256

Trading Volume

JPY 1,586.58
0.00%
Volume / Market Cap
0.00013949583
Market Dominance
0.0000019285756%
Market Rank
#7401

SWAPZ.app Supply

Circulating Supply
187,513,406.047 SWAPZ
Total Supply
289,273,663.66 SWAPZ
Max Supply
0 SWAPZ

SWAPZ.app Market Cap

Market Cap
JPY 11,373,673
0.98%

Fully Diluted
Market Cap

JPY 17,545,966
1.10%

SWAPZ.app Price Yesterday

Yesterday's Low / High
JPY 0.061327883 / JPY 0.061330604
Yesterday's Open / Close
JPY 0.061327883 / JPY 0.061330604
Yesterday's Change
1.10%
Yesterday's Volume
JPY 2,978.7829

SWAPZ.app Price History

7d Low / 7d High
JPY 0.00040135738 / JPY 0.00041828761
30d Low / 30d High
JPY 0.060110376 / JPY 0.061338532
90d Low / 90d High
JPY 0.060110376 / JPY 0.061338532
52 Week Low / 52 Week High
JPY 0.060110376 / JPY 0.061338532
All Time High11월 15일, 2021 (3 years ago)
JPY 15.02
99.60%
All Time Low5월 25일, 2025 (2 months ago)
JPY 0.04849747
25.07%

Data provided by Coingecko API

SWAPZ to JPY converter

SWAPZ.app
SWAPZ.appSWAPZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWAPZ.app Price Chart (SWAPZ to JPY)

SWAPZJPY by TradingView

SWAPZ.app Exchanges

Instant crypto to crypto exchange coming soon!

SWAPZ.app Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.06011
JPY 0
JPY 0.061339
JPY 0.06011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

7403
JPY 29.32
29.89%
Market CapJPY 11.35M
VolumeJPY 20,672
7398
JPY 0.15168
11.37%
Market CapJPY 11.34M
VolumeJPY 481,349
7405
JPY 0.01134459
9.63%
Market CapJPY 11.34M
VolumeJPY 155,160
Market CapJPY 11.33M
VolumeJPY 18,337
7408
JPY 0.113108
0.79%
Market CapJPY 11.31M
VolumeJPY 134,077
7409
JPY 0.01133388
3.14%
Market CapJPY 11.32M
VolumeJPY 89,011
7410
JPY 0.0062578
3.22%
Market CapJPY 11.32M
VolumeJPY 17.33M
7411
JPY 1.053
0%
Market CapJPY 11.33M
VolumeJPY 1,070
Market CapJPY 11.3M
VolumeJPY 11.71M
7414
JPY 0.01132574
0.03%
Market CapJPY 11.31M
VolumeJPY 62,148
7415
JPY 0.01129853
15.96%
Market CapJPY 11.3M
VolumeJPY 126,043
7416
JPY 0.01126319
7.15%
Market CapJPY 11.3M
VolumeJPY 104,217
7417
JPY 0.03356025
3.39%
Market CapJPY 11.29M
VolumeJPY 39,522
7404
JPY 0.01108901
13.80%
Market CapJPY 11.3M
VolumeJPY 285,212
7418
JPY 7.9
0.62%
Market CapJPY 11.29M
VolumeJPY 18.11M
7420
JPY 1.13
5.13%
Market CapJPY 11.29M
VolumeJPY 7,509
7423
JPY 0.305711
3.34%
Market CapJPY 11.27M
VolumeJPY 19.57M
7419
JPY 0.724537
88.96%
Market CapJPY 11.27M
VolumeJPY 152,294
7421
JPY 0.535815
13.06%
Market CapJPY 11.26M
VolumeJPY 10.79M
7422
JPY 0.01128676
17.26%
Market CapJPY 11.26M
VolumeJPY 519,308
7424
JPY 0.00112019
1.48%
Market CapJPY 11.2M
VolumeJPY 6,607
7406
JPY 3.03
17.09%
Market CapJPY 11.23M
VolumeJPY 5.31M
7427
JPY 0.01122906
0.04%
Market CapJPY 11.23M
VolumeJPY 2,109
Market CapJPY 11.22M
VolumeJPY 350,704
7429
JPY 11.21
14.01%
Market CapJPY 11.22M
VolumeJPY 300,896
7426
JPY 0.01192645
0.16%
Market CapJPY 11.22M
VolumeJPY 36,394
7412
JPY 0.01119537
17.01%
Market CapJPY 11.2M
VolumeJPY 252,724
7431
JPY 0.01442501
3.65%
Market CapJPY 11.19M
VolumeJPY 24,367
7433
JPY 0.1002
1.87%
Market CapJPY 11.17M
VolumeJPY 14.69M
7430
JPY 0.111853
1.46%
Market CapJPY 11.18M
VolumeJPY 14,746
7432
JPY 0.01115254
8.52%
Market CapJPY 11.15M
VolumeJPY 122,159
7434
JPY 0.187465
1.89%
Market CapJPY 11.13M
VolumeJPY 5.03M
7436
JPY 10.55
0%
Market CapJPY 10.98M
VolumeJPY 7,560
7437
JPY 0.00011109
1.10%
Market CapJPY 11.12M
VolumeJPY 11,097
7438
JPY 0.02693812
0%
Market CapJPY 11.1M
VolumeJPY 15,141
7435
JPY 0.01107423
4.34%
Market CapJPY 11.1M
VolumeJPY 348,763
7443
JPY 0.01101581
96.72%
Market CapJPY 11.1M
VolumeJPY 26,824
7440
JPY 0.00000114
5.96%
Market CapJPY 11.09M
VolumeJPY 261,585
7444
JPY 0.01109485
2.79%
Market CapJPY 11.09M
VolumeJPY 5,415
7441
JPY 0.00001424
2.92%
Market CapJPY 11.07M
VolumeJPY 109,378
7425
JPY 0.070295
1.94%
Market CapJPY 11.07M
VolumeJPY 11.75M
7445
JPY 1,105.57
0.26%
Market CapJPY 11.07M
VolumeJPY 27,189
7447
JPY 0.116199
4.97%
Market CapJPY 11.04M
VolumeJPY 11.55M
7448
JPY 0.04495944
2.76%
Market CapJPY 11.04M
VolumeJPY 4,563
7449
JPY 0.01140097
7.68%
Market CapJPY 11.04M
VolumeJPY 438,792
7450
JPY 0.01458413
0%
Market CapJPY 10.98M
VolumeJPY 15,073
7442
JPY 0.00001102
4.08%
Market CapJPY 11.01M
VolumeJPY 25,648
7439
JPY 6.28
0.18%
Market CapJPY 11M
VolumeJPY 18.38M
7451
JPY 0.143045
6.17%
Market CapJPY 11.01M
VolumeJPY 51,959
7452
JPY 0.01096941
4.83%
Market CapJPY 11.01M
VolumeJPY 1.12M
7446
JPY 13.43
10.54%
Market CapJPY 10.99M
VolumeJPY 161,080
7453
JPY 0.00012016
2.56%
Market CapJPY 10.98M
VolumeJPY 48,409
7454
JPY 1,252.71
0.99%
Market CapJPY 10.97M
VolumeJPY 86,518
7455
JPY 0.01093911
9.10%
Market CapJPY 10.94M
VolumeJPY 162,639
7456
JPY 0.00675808
0%
Market CapJPY 11.1M
VolumeJPY 430
7459
JPY 0.00001091
1.45%
Market CapJPY 10.92M
VolumeJPY 4,974
7461
JPY 0.01089817
0.69%
Market CapJPY 10.91M
VolumeJPY 3,073
7463
JPY 0.01086475
2.20%
Market CapJPY 10.9M
VolumeJPY 83,282
7464
JPY 0.00013716
8.81%
Market CapJPY 10.9M
VolumeJPY 12.41M
7466
JPY 0.01090436
2.37%
Market CapJPY 10.89M
VolumeJPY 2.41M
7457
JPY 0.01121246
0.20%
Market CapJPY 10.89M
VolumeJPY 3,529
7467
JPY 0.01085033
1.15%
Market CapJPY 10.89M
VolumeJPY 110,287
7460
JPY 0.01144049
0.21%
Market CapJPY 10.87M
VolumeJPY 7.32M
7469
JPY 0.079815
0.82%
Market CapJPY 10.87M
VolumeJPY 11.85M
7470
Market CapJPY 10.91M
VolumeJPY 11,376
7465
JPY 0.01083933
0.89%
Market CapJPY 10.84M
VolumeJPY 574,670
7462
JPY 0
10.17%
Market CapJPY 10.85M
VolumeJPY 43,699
7471
JPY 0.288806
0.64%
Market CapJPY 10.8M
VolumeJPY 14,777
7473
JPY 0.0018749
1.07%
Market CapJPY 10.82M
VolumeJPY 10.98M
Market CapJPY 10.82M
VolumeJPY 40,190
7468
JPY 0.300958
9.31%
Market CapJPY 10.82M
VolumeJPY 147,399
7474
JPY 0.00002569
0.73%
Market CapJPY 10.81M
VolumeJPY 4,339
7475
JPY 0.01078404
3.82%
Market CapJPY 10.81M
VolumeJPY 270
7476
JPY 0.140004
7.61%
Market CapJPY 10.81M
VolumeJPY 11.79M
7477
JPY 0.098743
1.15%
Market CapJPY 10.81M
VolumeJPY 3,574
7480
JPY 0.01081852
0%
Market CapJPY 10.82M
VolumeJPY 2,034
7472
JPY 0.01078407
11.49%
Market CapJPY 10.78M
VolumeJPY 748,068
7481
JPY 0.0010779
0.70%
Market CapJPY 10.78M
VolumeJPY 31,531
7478
JPY 0.01077052
4.80%
Market CapJPY 10.77M
VolumeJPY 60,818
7482
JPY 0.0000156
2.34%
Market CapJPY 10.77M
VolumeJPY 175
Market CapJPY 10.77M
VolumeJPY 1.96M
7484
JPY 0.01990266
0%
Market CapJPY 10.75M
VolumeJPY 5,181
7485
JPY 0.01078842
7.87%
Market CapJPY 10.75M
VolumeJPY 138,519
7486
JPY 0.00032504
0%
Market CapJPY 10.72M
VolumeJPY 519
Market CapJPY 11.46M
VolumeJPY 3,915
7488
JPY 10.75
3.67%
Market CapJPY 10.75M
VolumeJPY 151
7489
JPY 0.01667743
18.45%
Market CapJPY 10.72M
VolumeJPY 546,530
7492
JPY 0.0118302
4.07%
Market CapJPY 10.72M
VolumeJPY 29,246
7491
JPY 0.00000011
1.39%
Market CapJPY 10.72M
VolumeJPY 28,880
7479
JPY 1.072
3.10%
Market CapJPY 10.72M
VolumeJPY 3,224
7493
Market CapJPY 10.88M
VolumeJPY 6,908
Market CapJPY 10.69M
VolumeJPY 3,653
7495
JPY 0.01065072
3.03%
Market CapJPY 10.68M
VolumeJPY 29,713
7499
JPY 0.01524659
15.94%
Market CapJPY 10.67M
VolumeJPY 11,195
7490
JPY 0.01075639
10.22%
Market CapJPY 10.66M
VolumeJPY 175,636
7506
JPY 0.147312
1.75%
Market CapJPY 10.65M
VolumeJPY 3,706
7502
Market CapJPY 10.64M
VolumeJPY 4,404
7503
Market CapJPY 10.65M
VolumeJPY 796
7504
JPY 1,073.17
0%
Market CapJPY 10.73M
VolumeJPY 857
7403
JPY 29.32
29.89%
Market CapJPY 11.35M
VolumeJPY 20,672
7398
JPY 0.15168
11.37%
Market CapJPY 11.34M
VolumeJPY 481,349

Data provided by Coingecko API