Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
JPY 108.73 -1.60%
Market Cap
JPY 11.52M
1.73%
Volume (24)
JPY 86,331
0.61%
Circulating Supply
106,019 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
JPY 108.73

Price Change

JPY -1.7729113
1.60%
24h Low / 24h High
JPY 107.29 / JPY 110.98

Trading Volume

JPY 86,331
0.61%
Volume / Market Cap
0.0074953755
Market Dominance
0.000002017939%
Market Rank
#6736

Bird.Money Supply

Circulating Supply
106,019.261 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
JPY 11,517,902
1.73%

Fully Diluted
Market Cap

JPY 15,209,559
0.57%

Bird.Money Price Yesterday

Yesterday's Low / High
JPY 107.71716 / JPY 108.33153
Yesterday's Open / Close
JPY 108.33153 / JPY 107.71716
Yesterday's Change
0.65%
Yesterday's Volume
JPY 87,344.358

Bird.Money Price History

7d Low / 7d High
JPY 0.69432745 / JPY 0.93115424
30d Low / 30d High
JPY 107.32613 / JPY 115.71026
90d Low / 90d High
JPY 107.32613 / JPY 144.06756
52 Week Low / 52 Week High
JPY 107.32613 / JPY 144.06756
All Time High11월 13일, 2021 (3 years ago)
JPY 32,143
99.66%
All Time Low8월 30일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BIRD to JPY converter

Bird.Money
Bird.MoneyBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird.Money Price Chart (BIRD to JPY)

BIRDJPY by TradingView

Bird.Money Exchanges

Instant crypto to crypto exchange coming soon!

Bird.Money Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 110.385543
JPY 0
JPY 110.701869
JPY 107.326129
2025. 2. 2.
JPY 133.016669
JPY 110.385543
JPY 133.016669
JPY 108.551157
2025. 2. 1.
JPY 138.863711
JPY 133.016669
JPY 140.164907
JPY 133.143034
2025. 1. 31.
JPY 135.932319
JPY 138.863711
JPY 144.067563
JPY 135.932319
2025. 1. 30.
JPY 129.035972
JPY 135.932319
JPY 136.282234
JPY 122.505599
2025. 1. 29.
JPY 115.372942
JPY 129.035972
JPY 140.77605
JPY 113.89981
2025. 1. 28.
JPY 119.103261
JPY 115.372942
JPY 121.03439
JPY 110.029878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,660
4.67%
Market CapJPY 2.02T
VolumeJPY 110.69B
2
JPY 2,882.57
1.12%
Market CapJPY 347.5B
VolumeJPY 99.65B
3
JPY 2.72
7.27%
Market CapJPY 156.93B
VolumeJPY 31.27B
5
JPY 217.31
7.55%
Market CapJPY 105.82B
VolumeJPY 17.04B
6
JPY 618.82
0.57%
Market CapJPY 90.3B
VolumeJPY 3.58B
8
JPY 0.285344
8.24%
Market CapJPY 42.26B
VolumeJPY 10.58B

Data provided by Coingecko API

More Cryptocurrencies

6729
JPY 0.075864
0.02%
Market CapJPY 11.54M
VolumeJPY 30,888
6733
JPY 79.47
5.73%
Market CapJPY 11.54M
VolumeJPY 4.79M
6732
JPY 0.189376
5.46%
Market CapJPY 11.53M
VolumeJPY 91,147
6738
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748
Market CapJPY 11.48M
VolumeJPY 711,969

Data provided by Coingecko API