Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
JPY 100.9 -6.41%
Market Cap
JPY 10.7M
6.40%
Volume (24)
JPY 12,232,587
1.58%
Circulating Supply
106,019 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
JPY 100.9

Price Change

JPY -6.9052439
6.41%
24h Low / 24h High
JPY 100.86 / JPY 115.13

Trading Volume

JPY 12,232,587
1.58%
Volume / Market Cap
1.1434959
Market Dominance
0.0000020559563%
Market Rank
#6881

Bird.Money Supply

Circulating Supply
106,019.261 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
JPY 10,697,535
6.40%

Fully Diluted
Market Cap

JPY 14,126,253
6.34%

Bird.Money Price Yesterday

Yesterday's Low / High
JPY 107.71446 / JPY 107.75427
Yesterday's Open / Close
JPY 107.75427 / JPY 107.71446
Yesterday's Change
6.34%
Yesterday's Volume
JPY 13,695,260

Bird.Money Price History

7d Low / 7d High
JPY 0.72747432 / JPY 0.78648485
30d Low / 30d High
JPY 107.52095 / JPY 107.90051
90d Low / 90d High
JPY 105.39191 / JPY 110.8868
52 Week Low / 52 Week High
JPY 105.39191 / JPY 112.11737
All Time High11월 13일, 2021 (3 years ago)
JPY 32,143
99.69%
All Time Low8월 30일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BIRD to JPY converter

Bird.Money
Bird.MoneyBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird.Money Price Chart (BIRD to JPY)

BIRDJPY by TradingView

Bird.Money Exchanges

Instant crypto to crypto exchange coming soon!

Bird.Money Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 107.530344
JPY 0
JPY 107.900514
JPY 107.520945
2025. 5. 29.
JPY 109.035425
JPY 107.530344
JPY 109.364849
JPY 107.711887
2025. 5. 28.
JPY 107.398342
JPY 109.035425
JPY 110.886798
JPY 105.391907
2025. 5. 27.
JPY 110.922259
JPY 107.398342
JPY 110.922259
JPY 105.941349
2025. 5. 26.
JPY 111.157533
JPY 110.922259
JPY 111.309348
JPY 110.828174
2025. 5. 25.
JPY 112.085137
JPY 111.157533
JPY 112.117369
JPY 107.688047
2025. 5. 24.
JPY 105.992085
JPY 112.085137
JPY 112.09065
JPY 105.992085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,550
1.47%
Market CapJPY 2.06T
VolumeJPY 33.51B
2
JPY 2,521.39
3.39%
Market CapJPY 304.39B
VolumeJPY 21.45B
4
JPY 2.14
2.21%
Market CapJPY 125.65B
VolumeJPY 2.92B
5
JPY 654.36
2.03%
Market CapJPY 95.46B
VolumeJPY 607.77M
6
JPY 154.17
5.48%
Market CapJPY 80.53B
VolumeJPY 4.37B
8
JPY 0.188057
7.79%
Market CapJPY 28.11B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6878
JPY 0.01294496
12.57%
Market CapJPY 10.71M
VolumeJPY 21.1M
6880
JPY 0.299798
2.90%
Market CapJPY 10.71M
VolumeJPY 9,447
6879
JPY 0.01070033
7.12%
Market CapJPY 10.7M
VolumeJPY 41,454
6882
JPY 0.01069685
5.58%
Market CapJPY 10.69M
VolumeJPY 37,079
6883
JPY 0.106918
6.56%
Market CapJPY 10.69M
VolumeJPY 6,159

Data provided by Coingecko API