Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
JPY 112.18+ 7.74%
Market Cap
JPY 12.93M
7.71%
Volume (24)
JPY 15,317
0.14%
Circulating Supply
115,269 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
JPY 112.18

Price Change

JPY 8.06
7.74%
24h Low / 24h High
JPY 103.6 / JPY 114.27

Trading Volume

JPY 15,317.04
0.14%
Volume / Market Cap
0.0011845073
Market Dominance
0.000002280619%
Market Rank
#7293

Bird.Money Supply

Circulating Supply
115,268.518 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
JPY 12,931,149
7.71%

Fully Diluted
Market Cap

JPY 15,705,597
0.94%

Bird.Money Price Yesterday

Yesterday's Low / High
JPY 113.17018 / JPY 113.32737
Yesterday's Open / Close
JPY 113.17018 / JPY 113.32737
Yesterday's Change
0.94%
Yesterday's Volume
JPY 34,899.546

Bird.Money Price History

7d Low / 7d High
JPY 0.56142442 / JPY 0.88770371
30d Low / 30d High
JPY 97.198499 / JPY 113.41211
90d Low / 90d High
JPY 82.897684 / JPY 131.02611
52 Week Low / 52 Week High
JPY 82.897684 / JPY 131.76655
All Time High11월 13일, 2021 (3 years ago)
JPY 32,143
99.65%
All Time Low8월 30일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BIRD to JPY converter

Bird.Money
Bird.MoneyBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird.Money Price Chart (BIRD to JPY)

BIRDJPY by TradingView

Bird.Money Exchanges

Instant crypto to crypto exchange coming soon!

Bird.Money Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 98.252851
JPY 0
JPY 113.412107
JPY 97.664122
2025. 7. 27.
JPY 89.550823
JPY 98.252851
JPY 97.92491
JPY 89.550823
2025. 7. 26.
JPY 106.57498
JPY 89.550823
JPY 107.491592
JPY 82.897684
2025. 7. 25.
JPY 124.185321
JPY 106.57498
JPY 131.026108
JPY 106.679797
2025. 7. 24.
JPY 119.734417
JPY 124.185321
JPY 130.402788
JPY 116.717254
2025. 7. 23.
JPY 129.687264
JPY 119.734417
JPY 129.687264
JPY 117.674365
2025. 7. 22.
JPY 130.443043
JPY 129.687264
JPY 131.766553
JPY 124.964263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
0.02%
Market CapJPY 2.35T
VolumeJPY 40.74B
2
JPY 3,800.17
0.29%
Market CapJPY 458.97B
VolumeJPY 32.73B
3
JPY 3.12
1.35%
Market CapJPY 184.78B
VolumeJPY 6.49B
5
JPY 812.73
3.03%
Market CapJPY 113.24B
VolumeJPY 2.07B
6
JPY 180.92
3.55%
Market CapJPY 97.6B
VolumeJPY 6.41B
9
JPY 0.224043
4.04%
Market CapJPY 33.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7291
JPY 0.01264395
2.32%
Market CapJPY 12.94M
VolumeJPY 7.93M
Market CapJPY 12.86M
VolumeJPY 63,393
7278
JPY 0.339892
5.47%
Market CapJPY 12.93M
VolumeJPY 7,351
7294
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7295
JPY 0.01291512
4.26%
Market CapJPY 12.91M
VolumeJPY 672

Data provided by Coingecko API