Saito (SAITO) Live Price

Saito logo
SAITOSaito
$0.000531+ 1.35%
Market Cap
$1.59M
1.34%
Volume (24)
$26,424
3.92%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAITO price Statistics

Saito Price Today

Saito Price
$0.0005311

Price Change

$0.00000706
1.35%
24h Low / 24h High
$0.00052368 / $0.00054053

Trading Volume

$26,424
3.92%
Volume / Market Cap
0.016585551
Market Dominance
0.00005805851%
Market Rank
#2597

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
$1,593,194
1.34%

Fully Diluted
Market Cap

$1,593,194
1.38%

Saito Price Yesterday

Yesterday's Low / High
$0.00052378613 / $0.00052384094
Yesterday's Open / Close
$0.00052384094 / $0.00052378613
Yesterday's Change
1.39%
Yesterday's Volume
$28,043.763

Saito Price History

7d Low / 7d High
$0.00047762584 / $0.0005942297
30d Low / 30d High
$0.00052163158 / $0.00053917606
90d Low / 90d High
$0.00047762584 / $0.00055963167
52 Week Low / 52 Week High
$0.00047762584 / $0.0005942297
All Time HighJan 3, 2022 (4 years ago)
$0.110352
99.52%
All Time LowMay 14, 2026 (3 days ago)
$0.00047755
11.27%

Data provided by Coingecko API

SAITO to USD converter

Saito
SaitoSAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to USD)

SAITOUSD by TradingView

Saito Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000531
SAITO/USDT
$0.000003
$11,019
Recently

Saito Historical Price Data (USD)

Date
5/16/2026
$0.00053
$0
$0.000538
$0.000522
5/15/2026
$0.000533
$0.00053
$0.000551
$0.000529
5/14/2026
$0.00054
$0.000533
$0.00056
$0.000478
5/13/2026
$0.000548
$0.00054
$0.000554
$0.000532
5/12/2026
$0.000575
$0.000548
$0.000575
$0.000548
5/11/2026
$0.000558
$0.000575
$0.000594
$0.000537
5/10/2026
$0.000561
$0.000558
$0.000568
$0.000555

Data provided by Coingecko API

SAITO Price Live Data

The live price of SAITO is $ 0.000531 per (SAITO/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 26,424 USD. SAITO to USD price is updated in real-time. Saito is +1.35% in the last 24 hours. It has a circulating supply of $ 3,000,000,000 SAITO.

Saito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 27 minutes and 56 seconds

Explore Our Other Products for SAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,255
0.01%
Market Cap$1.57T
Volume$18.16B
2
$2,188.29
0.33%
Market Cap$264.06B
Volume$6.88B
4
$654.26
0.43%
Market Cap$88.17B
Volume$573.49M
5
$1.42
0.07%
Market Cap$87.66B
Volume$1.05B
7
$86.62
0.22%
Market Cap$50.08B
Volume$1.69B
10
$0.11
0.81%
Market Cap$17.06B
Volume$690.84M

Data provided by Coingecko API

More Cryptocurrencies

2502
$0.00037512
9.20%
Market Cap$1.78M
Volume$2,198
2503
$0.00469528
1.17%
Market Cap$1.78M
Volume$166
2506
$0.00178311
2.52%
Market Cap$1.78M
Volume$252,551
Market Cap$1.78M
Volume$1.76M
2507
$0.17
4.16%
Market Cap$1.78M
Volume$127
Market Cap$1.78M
Volume$454,435
2509
$0.00095292
1.69%
Market Cap$1.77M
Volume$1,153
2512
$0.27
14.00%
Market Cap$1.77M
Volume$119
2511
$0.00327716
0.10%
Market Cap$1.77M
Volume$52,334
2510
Market Cap$1.77M
Volume$24,951
2513
$0.00001768
0.53%
Market Cap$1.76M
Volume$396
2495
$0.05
26.08%
Market Cap$1.76M
Volume$310,934
2515
$0.00174751
2.82%
Market Cap$1.76M
Volume$380,190
2516
Market Cap$1.76M
Volume$4,132
2514
$0.02
11.80%
Market Cap$1.76M
Volume$188,848
2517
$0.0006222
2.55%
Market Cap$1.76M
Volume$36
2518
$0.02
0.03%
Market Cap$1.76M
Volume$1.03M
2519
$0.00142145
1.45%
Market Cap$1.75M
Volume$71,819
2493
$0.00001791
62.25%
Market Cap$1.75M
Volume$434,211
2521
Market Cap$1.75M
Volume$232,321
2522
$0.00353002
3.20%
Market Cap$1.75M
Volume$128,031
2523
$0.00327543
4.12%
Market Cap$1.74M
Volume$92,178
2520
Market Cap$1.74M
Volume$284,880
2524
$0.02
0.04%
Market Cap$1.74M
Volume$69,949
2525
$0.00030463
2.02%
Market Cap$1.74M
Volume$34,566
2526
$0.05
0.01%
Market Cap$1.74M
Volume$2,756
2527
$0.00032229
2.28%
Market Cap$1.73M
Volume$362,221
2528
$0.0000141
8.74%
Market Cap$1.73M
Volume$16,137
2531
Market Cap$1.73M
Volume$0
2532
$0.00108563
1.20%
Market Cap$1.73M
Volume$15,474
2530
$0.01
0.22%
Market Cap$1.73M
Volume$9,563
2533
$0.00344648
13.14%
Market Cap$1.72M
Volume$30,250
2529
$0.0000028
5.99%
Market Cap$1.72M
Volume$2,697
Market Cap$1.72M
Volume$102,216
2536
$0.00399439
0.48%
Market Cap$1.72M
Volume$28,365
2537
Market Cap$1.71M
Volume$22
2548
$0.00172406
20.77%
Market Cap$1.71M
Volume$116,305
Market Cap$1.71M
Volume$55,087
2539
$0.08
3.11%
Market Cap$1.71M
Volume$5,724
2541
$0.08
1.48%
Market Cap$1.71M
Volume$89,936
2540
$0.00017142
4.57%
Market Cap$1.71M
Volume$1.78M
2543
$0.01
1.19%
Market Cap$1.7M
Volume$12,524
2544
$0.00000177
0.65%
Market Cap$1.7M
Volume$125,132
Market Cap$1.7M
Volume$54,427
2542
$0.00169069
3.65%
Market Cap$1.69M
Volume$153,776
2546
Market Cap$1.69M
Volume$12,098
2547
$0.07
0.38%
Market Cap$1.69M
Volume$403,530
2549
$0.00375294
20.05%
Market Cap$1.69M
Volume$23,689
2550
$0.00014831
0.00%
Market Cap$1.68M
Volume$38,006
2554
$0.00343304
6.74%
Market Cap$1.68M
Volume$447,219
2552
$0.00002524
0.15%
Market Cap$1.68M
Volume$78
2551
$0.04
0.58%
Market Cap$1.68M
Volume$106,163
2553
$0.00000815
0.21%
Market Cap$1.68M
Volume$1,915
2555
$0.02
2.69%
Market Cap$1.68M
Volume$4,114
Market Cap$1.68M
Volume$104,894
Market Cap$1.67M
Volume$60
2558
$0.04
2.47%
Market Cap$1.66M
Volume$185,793
2560
$0.0035431
0.35%
Market Cap$1.66M
Volume$1,404
2561
Market Cap$1.66M
Volume$33
2562
$0.00167062
0.38%
Market Cap$1.66M
Volume$95
2559
$0.00176343
0.12%
Market Cap$1.66M
Volume$810
2576
$0.00001612
8.86%
Market Cap$1.65M
Volume$313,318
Market Cap$1.65M
Volume$98,818
2564
$0.14
1.37%
Market Cap$1.65M
Volume$4,690
2565
Market Cap$1.65M
Volume$1,056
2566
$0.00164836
7.03%
Market Cap$1.65M
Volume$10,699
2568
$0.00203718
0.58%
Market Cap$1.64M
Volume$37,404
2567
Market Cap$1.64M
Volume$481,502
Market Cap$1.64M
Volume$39,674
2571
$0.00192078
0%
Market Cap$1.64M
Volume$29
2572
$0.00000002
0.00%
Market Cap$1.64M
Volume$50
2573
$0.14
6.89%
Market Cap$1.64M
Volume$475
2575
$0
7.55%
Market Cap$1.64M
Volume$13,826
2574
$0.00178316
0.16%
Market Cap$1.63M
Volume$7,367
2577
$80,744
0.06%
Market Cap$1.63M
Volume$6
Market Cap$1.62M
Volume$114,719
2570
$0.00000061
0.75%
Market Cap$1.62M
Volume$54,307
Market Cap$1.62M
Volume$890
2579
$0.000018
0%
Market Cap$1.62M
Volume$36
2580
$0.00072562
1.13%
Market Cap$1.62M
Volume$5,436
2581
$0.00161531
3.35%
Market Cap$1.61M
Volume$1,650
2582
Market Cap$1.61M
Volume$378
2583
$0.00161187
25.61%
Market Cap$1.61M
Volume$252,448
2584
Market Cap$1.61M
Volume$16,452
2594
Market Cap$1.61M
Volume$7,496
2585
$0.00272792
0.41%
Market Cap$1.61M
Volume$6,806
Market Cap$1.61M
Volume$1,572
2588
$0.0001551
4.02%
Market Cap$1.61M
Volume$5,994
2589
$0.01
1.56%
Market Cap$1.61M
Volume$14,877
2590
$160.49
3.47%
Market Cap$1.6M
Volume$987
Market Cap$1.6M
Volume$5
2591
Market Cap$1.6M
Volume$5,254
Market Cap$1.6M
Volume$1,495
2596
$0.00024182
1.62%
Market Cap$1.6M
Volume$211,715
2595
$0.00053153
1.43%
Market Cap$1.59M
Volume$26,736
2598
$0.69
3.16%
Market Cap$1.59M
Volume$1,072
Market Cap$1.59M
Volume$6,921
2502
$0.00037512
9.20%
Market Cap$1.78M
Volume$2,198
2503
$0.00469528
1.17%
Market Cap$1.78M
Volume$166

Data provided by Coingecko API