Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 1.73+ 0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,269
0.80%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 1.73

Price Change

JPY 0.01399772
0.82%
24h Low / 24h High
JPY 1.6 / JPY 1.77

Trading Volume

JPY 21,269
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 19,214,223
2.02%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 1.6828998 / JPY 1.6965247
Yesterday's Open / Close
JPY 1.6828998 / JPY 1.6965247
Yesterday's Change
2.38%
Yesterday's Volume
JPY 92,045.259

Satozhi Price History

7d Low / 7d High
JPY 0.010926774 / JPY 0.013068786
30d Low / 30d High
JPY 1.6828998 / JPY 1.790995
90d Low / 90d High
JPY 1.6828998 / JPY 1.9240177
52 Week Low / 52 Week High
JPY 1.6828998 / JPY 1.9520955
All Time High5월 9일, 2021 (3 years ago)
JPY 317.59
99.46%
All Time Low8월 2일, 2023 (1 years ago)
JPY 1.37
25.60%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 1.749738
JPY 0
JPY 1.790995
JPY 1.6829
2025. 3. 9.
JPY 1.881977
JPY 1.749738
JPY 1.881977
JPY 1.751164
2025. 3. 8.
JPY 1.888591
JPY 1.881977
JPY 1.906113
JPY 1.886451
2025. 3. 7.
JPY 1.896415
JPY 1.888591
JPY 1.924018
JPY 1.850569
2025. 3. 6.
JPY 1.916948
JPY 1.896415
JPY 1.937857
JPY 1.88061
2025. 3. 5.
JPY 1.885675
JPY 1.916948
JPY 1.952096
JPY 1.885675
2025. 3. 4.
JPY 1.857099
JPY 1.885675
JPY 1.886173
JPY 1.784905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,793
2.78%
Market CapJPY 1.61T
VolumeJPY 61.49B
2
JPY 1,890.1
2.42%
Market CapJPY 228.6B
VolumeJPY 41.04B
4
JPY 2.1
0.71%
Market CapJPY 122.19B
VolumeJPY 8.96B
5
JPY 545.43
1.53%
Market CapJPY 79.76B
VolumeJPY 2.11B
6
JPY 123.38
4.81%
Market CapJPY 63.01B
VolumeJPY 6.8B
9
JPY 0.159662
0.49%
Market CapJPY 23.82B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API