Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 4.14+1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,861
3.20%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 4.14

Price Change

JPY 0.04284258
1.05%
24h Low / 24h High
JPY 4.06 / JPY 4.14

Trading Volume

JPY 16,860.67
3.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
10,820,352.307 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 44,691,832
1.41%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 4.0715848 / JPY 4.0741137
Yesterday's Open / Close
JPY 4.0741137 / JPY 4.0715848
Yesterday's Change
1.65%
Yesterday's Volume
JPY 53,379.399

Satozhi Price History

7d Low / 7d High
JPY 0.02525766 / JPY 0.027719655
30d Low / 30d High
JPY 4.0701745 / JPY 4.1190303
90d Low / 90d High
JPY 4.0192533 / JPY 4.2446632
52 Week Low / 52 Week High
JPY 3.9429682 / JPY 4.3296669
All Time High5월 9일, 2021 (3 years ago)
JPY 317.59
98.70%
All Time Low8월 2일, 2023 (9 months ago)
JPY 1.37
201.10%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
2024. 5. 26.
JPY 4.118812
JPY 0
JPY 4.11903
JPY 4.070174
2024. 5. 25.
JPY 4.100368
JPY 4.118812
JPY 4.154717
JPY 4.093125
2024. 5. 24.
JPY 4.113675
JPY 4.100368
JPY 4.153461
JPY 4.044564
2024. 5. 23.
JPY 4.242055
JPY 4.113675
JPY 4.244663
JPY 4.019253
2024. 5. 22.
JPY 4.2618
JPY 4.242055
JPY 4.297305
JPY 4.221266
2024. 5. 21.
JPY 4.138857
JPY 4.2618
JPY 4.329667
JPY 4.12033
2024. 5. 20.
JPY 4.020102
JPY 4.138857
JPY 4.122157
JPY 3.942968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,461
2.26%
Market CapJPY 1.39T
VolumeJPY 20.73B
2
JPY 3,965.43
3.16%
Market CapJPY 475.71B
VolumeJPY 16.46B
4
JPY 613.46
1.75%
Market CapJPY 94.19B
VolumeJPY 731.71M
8
JPY 0.539985
1.58%
Market CapJPY 29.87B
VolumeJPY 716.39M
11
JPY 0.473697
2.97%
Market CapJPY 16.68B
VolumeJPY 257.55M
593
JPY 1.005
0.15%
Market CapJPY 70.63M
VolumeJPY 319,856

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API