Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
BRL 0.075968 -2.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,751
0.91%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
BRL 0.075968

Price Change

BRL -0.00170858
2.20%
24h Low / 24h High
BRL 0.074662 / BRL 0.078556

Trading Volume

BRL 5,750.64
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

BRL 846,786
1.48%

Satozhi Price Yesterday

Yesterday's Low / High
BRL 0.074818143 / BRL 0.074907834
Yesterday's Open / Close
BRL 0.074818143 / BRL 0.074907834
Yesterday's Change
1.48%
Yesterday's Volume
BRL 5,653.2643

Satozhi Price History

7d Low / 7d High
BRL 0.012723066 / BRL 0.01625776
30d Low / 30d High
BRL 0.074818143 / BRL 0.078885013
90d Low / 90d High
BRL 0.074368852 / BRL 0.090474608
52 Week Low / 52 Week High
BRL 0.074368852 / BRL 0.094990842
All Time High5월 9일, 2021 (3 years ago)
BRL 15.32
99.50%
All Time Low8월 2일, 2023 (1 years ago)
BRL 0.04595978
65.48%

Data provided by Coingecko API

SATOZ to BRL converter

Satozhi
SatozhiSATOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to BRL)

SATOZBRL by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.076902
BRL 0
BRL 0.078454
BRL 0.074818
2025. 2. 4.
BRL 0.083408
BRL 0.076902
BRL 0.083747
BRL 0.075218
2025. 2. 3.
BRL 0.084528
BRL 0.083408
BRL 0.084528
BRL 0.074369
2025. 2. 2.
BRL 0.089376
BRL 0.084528
BRL 0.090793
BRL 0.084013
2025. 2. 1.
BRL 0.092906
BRL 0.089376
BRL 0.093315
BRL 0.090084
2025. 1. 31.
BRL 0.093697
BRL 0.092906
BRL 0.094991
BRL 0.092832
2025. 1. 30.
BRL 0.092432
BRL 0.093697
BRL 0.09486
BRL 0.092432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,210
1.04%
Market CapBRL 1.93T
VolumeBRL 43.59B
2
BRL 2,808.66
2.65%
Market CapBRL 338.52B
VolumeBRL 32.18B
4
BRL 2.42
3.75%
Market CapBRL 139.5B
VolumeBRL 6.44B
5
BRL 200.25
3.79%
Market CapBRL 97.46B
VolumeBRL 4.43B
6
BRL 576.3
0.03%
Market CapBRL 84.07B
VolumeBRL 717.65M
8
BRL 0.26
2.21%
Market CapBRL 38.28B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API