Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
INR 1.39+ 2.27%
Market Cap
INR 0
0%
Volume (24)
INR 4,845
0.16%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
INR 1.39

Price Change

INR 0.03080375
2.27%
24h Low / 24h High
INR 1.35 / INR 1.39

Trading Volume

INR 4,844.81
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

INR 15,478,738
1.28%

Satozhi Price Yesterday

Yesterday's Low / High
INR 1.3700497 / INR 1.3722573
Yesterday's Open / Close
INR 1.3700497 / INR 1.3722573
Yesterday's Change
1.37%
Yesterday's Volume
INR 6,901.896

Satozhi Price History

7d Low / 7d High
INR 0.01527192 / INR 0.01619376
30d Low / 30d High
INR 1.3529174 / INR 1.3846591
90d Low / 90d High
INR 1.3175999 / INR 1.4012541
52 Week Low / 52 Week High
INR 1.3175999 / INR 1.4012541
All Time High5월 9일, 2021 (3 years ago)
INR 214.36
99.35%
All Time Low10월 11일, 2023 (1 years ago)
INR 0.785157
76.86%

Data provided by Coingecko API

SATOZ to INR converter

Satozhi
SatozhiSATOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to INR)

SATOZINR by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (INR)

Date
2025. 1. 29.
INR 1.352917
INR 0
INR 1.384659
INR 1.352917
2025. 1. 28.
INR 1.395753
INR 1.352917
INR 1.401254
INR 1.357007
2025. 1. 27.
INR 1.357165
INR 1.395753
INR 1.381704
INR 1.3176
2025. 1. 26.
INR 1.358933
INR 1.357165
INR 1.394254
INR 1.354747
2025. 1. 25.
INR 1.348795
INR 1.358933
INR 1.364587
INR 1.347965
2025. 1. 24.
INR 1.380017
INR 1.348795
INR 1.380017
INR 1.35088
2025. 1. 23.
INR 1.39032
INR 1.380017
INR 1.393509
INR 1.363713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,358
2.92%
Market CapINR 2.09T
VolumeINR 56.04B
2
INR 3,276
5.05%
Market CapINR 394.94B
VolumeINR 26.76B
3
INR 3.12
1.81%
Market CapINR 179.65B
VolumeINR 6.34B
5
INR 241.94
5.53%
Market CapINR 117.77B
VolumeINR 7.45B
6
INR 680.9
2.32%
Market CapINR 99.33B
VolumeINR 722.34M
8
INR 0.334116
2.52%
Market CapINR 49.39B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API