Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.000908+ 7.20%
Market Cap
$278,192
7.20%
Volume (24)
$1,572
0.04%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00090841

Price Change

$0.00006101
7.20%
24h Low / 24h High
$0.00085081 / $0.00093066

Trading Volume

$1,571.52
0.04%
Volume / Market Cap
0.0056490481
Market Dominance
0.000011367259%
Market Rank
#4062

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$278,192
7.20%

Fully Diluted
Market Cap

$278,192
1.07%

Shitzu Price Yesterday

Yesterday's Low / High
$0.00089857125 / $0.00089892641
Yesterday's Open / Close
$0.00089892641 / $0.00089857125
Yesterday's Change
1.07%
Yesterday's Volume
$1,344.6344

Shitzu Price History

7d Low / 7d High
$0.00078492353 / $0.00093057477
30d Low / 30d High
$0.00081426343 / $0.00090311459
90d Low / 90d High
$0.00081426343 / $0.00090311459
52 Week Low / 52 Week High
$0.00078492353 / $0.00090311459
All Time HighNov 24, 2024 (1 years ago)
$0.01005196
90.96%
All Time LowNov 24, 2023 (2 years ago)
$0.00003458
2527.20%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
8/19/2026
$0.000831
$0.000899
$0.000903
$0.000814
8/18/2026
$0.000838
$0.000831
$0.000855
$0.000829
8/17/2026
$0.000834
$0.000838
$0.000849
$0.000834
8/16/2026
$0.000836
$0.000834
$0.000845
$0.000822
8/15/2026
$0.00082
$0.000836
$0.000845
$0.000792
8/14/2026
$0.000798
$0.00082
$0.000818
$0.000785
8/13/2026
$0.000792
$0.000798
$0.000826
$0.000792

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.000908 per (SHITZU/USD) today with a current market cap of 278,192 USD. 24-hour trading volume is $ 1,572 USD. SHITZU to USD price is updated in real-time. Shitzu is +7.20% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 24 minutes and 45 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,158
10.30%
Market Cap$1.45T
Volume$64.68B
2
$2,290.98
17.80%
Market Cap$276.5B
Volume$36B
4
$645.01
6.20%
Market Cap$85.9B
Volume$1.87B
5
$1.25
20.40%
Market Cap$78.36B
Volume$5.78B
7
$86.86
10.30%
Market Cap$50.64B
Volume$5.24B
11
$0.08
11.20%
Market Cap$12.29B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

3434
$0.01
0.10%
Market Cap$391,493
Volume$4
Market Cap$390,817
Volume$55,686
3691
$0.00084026
9.10%
Market Cap$390,603
Volume$227
3699
$0.00008932
9.10%
Market Cap$390,283
Volume$2,965
3698
$0.00039061
2.00%
Market Cap$390,079
Volume$55,525
3700
Market Cap$389,058
Volume$36,285
Market Cap$388,813
Volume$2
3559
$57.95
3.30%
Market Cap$388,270
Volume$0
3702
$0.00038881
16.00%
Market Cap$388,233
Volume$931
3701
$0.00066829
1.70%
Market Cap$388,122
Volume$117
3676
$0.00038804
18.60%
Market Cap$388,040
Volume$38
Market Cap$387,970
Volume$1,252
3704
$0.00007298
1.50%
Market Cap$387,655
Volume$78,293
3705
Market Cap$387,258
Volume$1,763
3706
$0.00038564
57.30%
Market Cap$385,719
Volume$133,320
3708
$0.00038511
18.80%
Market Cap$385,258
Volume$2
Market Cap$385,157
Volume$55,432
3646
$0.00062131
0.10%
Market Cap$385,092
Volume$2
3724
$0.00027443
6.70%
Market Cap$384,611
Volume$665
3710
$0.02
13.50%
Market Cap$383,999
Volume$1,915
3709
$0.00000091
16.10%
Market Cap$383,847
Volume$5,478
3711
$0.00012184
0%
Market Cap$383,782
Volume$7,156
3712
$0.00038356
4.70%
Market Cap$383,560
Volume$44,854
3714
$0.00034807
8.60%
Market Cap$382,911
Volume$7,855
3713
$0.00038315
24.00%
Market Cap$382,894
Volume$211,391
Market Cap$382,654
Volume$8,315
3717
$0.00014452
15.10%
Market Cap$382,478
Volume$1,989
3716
$0.00003836
8.20%
Market Cap$382,474
Volume$5,142
3718
$0.00038225
147.60%
Market Cap$382,328
Volume$310,766
Market Cap$381,811
Volume$29,831
3720
$0.00077992
0%
Market Cap$380,648
Volume$5,940
3721
$0.00038038
24.10%
Market Cap$380,175
Volume$6,748
3563
Market Cap$380,114
Volume$29
3725
$0.00385725
0.20%
Market Cap$378,944
Volume$8,622
Market Cap$378,860
Volume$179
Market Cap$378,514
Volume$140,938
3531
$0.00061742
0.10%
Market Cap$377,991
Volume$9
3513
Market Cap$377,555
Volume$4
3728
Market Cap$377,328
Volume$5,337
3729
$0
18.80%
Market Cap$377,287
Volume$947
Market Cap$377,095
Volume$58,337
Market Cap$376,644
Volume$180,463
3722
$0.00040802
5.20%
Market Cap$376,613
Volume$74,810
3731
$0.00037646
12.40%
Market Cap$376,533
Volume$4,113
3733
$0.00037626
29.30%
Market Cap$376,406
Volume$14,613
3734
$0
19.40%
Market Cap$376,386
Volume$1,083
3735
$0.00083384
9.40%
Market Cap$375,942
Volume$4,722
3737
$0.00040761
31.50%
Market Cap$375,687
Volume$15,465
3736
$0.00037565
18.90%
Market Cap$375,655
Volume$77,735
Market Cap$375,589
Volume$4,173
3738
$0.00401588
13.10%
Market Cap$375,253
Volume$172
3725
$0.01
18.50%
Market Cap$375,110
Volume$6
Market Cap$375,091
Volume$391,786
3740
$0.00008485
17.10%
Market Cap$374,934
Volume$1,267
Market Cap$374,629
Volume$3
3742
$0.00038243
15.50%
Market Cap$374,607
Volume$889
3693
$0.00000001
8.80%
Market Cap$374,586
Volume$8
3743
$0.0007101
0.60%
Market Cap$374,364
Volume$65,465
Market Cap$374,206
Volume$7,041
3745
$0.00119889
1.10%
Market Cap$373,768
Volume$545
3747
$0.00074622
22.00%
Market Cap$373,101
Volume$5,316
3749
$0.00110854
13.00%
Market Cap$372,816
Volume$8,354
3748
$0.01
4.60%
Market Cap$372,779
Volume$1,374
3746
$0.00037366
2.70%
Market Cap$372,257
Volume$244,451
3750
$0.00000048
9.60%
Market Cap$371,150
Volume$4,753
3751
$0.00038408
4.20%
Market Cap$370,968
Volume$5,808
3752
$0.00008007
18.60%
Market Cap$370,892
Volume$122
3754
$0.00000037
57.60%
Market Cap$370,878
Volume$6,835
3753
$0.31
8.10%
Market Cap$370,748
Volume$1,277
3755
$0.00003707
7.90%
Market Cap$370,638
Volume$34,917
3756
$0.00003724
14.50%
Market Cap$370,625
Volume$454
3757
Market Cap$370,186
Volume$17,515
3699
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3526
$0.00046056
0%
Market Cap$369,834
Volume$16
3759
$0.00471799
41.50%
Market Cap$369,421
Volume$4,028
3758
Market Cap$369,288
Volume$4,638
3761
$0.00036955
16.00%
Market Cap$369,238
Volume$4,229
3760
$0.00003911
4.50%
Market Cap$369,217
Volume$47,049
3762
$0.00045446
5.60%
Market Cap$369,079
Volume$6,237
3763
$0.00036868
11.70%
Market Cap$368,593
Volume$2,068
3764
$0.02
1.20%
Market Cap$368,284
Volume$26,958
3765
Market Cap$368,054
Volume$9
3767
$0.01
14.90%
Market Cap$367,324
Volume$3,994
Market Cap$367,195
Volume$64,565
3771
$0.00000367
17.50%
Market Cap$367,160
Volume$176,300
3770
$0.00036967
9.40%
Market Cap$367,148
Volume$215
3769
$0.02
4.10%
Market Cap$367,098
Volume$369
3772
$0.00081872
9.70%
Market Cap$366,602
Volume$1,005
3773
$0.00036569
19.00%
Market Cap$365,758
Volume$3,201
3774
$0.00036579
19.40%
Market Cap$365,691
Volume$2,739
Market Cap$365,378
Volume$2,830
3776
$0.03
1.80%
Market Cap$365,250
Volume$2,993
3778
$0.00182827
1.50%
Market Cap$364,970
Volume$911
3779
$0.00036487
7.90%
Market Cap$364,947
Volume$4,769
3777
$0.00234504
38.50%
Market Cap$364,911
Volume$229,265
3780
$0.00036469
12.70%
Market Cap$364,744
Volume$3,764
3781
$0.00349586
15.10%
Market Cap$364,484
Volume$4,475
3434
$0.01
0.10%
Market Cap$391,493
Volume$4
Market Cap$390,817
Volume$55,686

Data provided by Coingecko API