Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.000906 -1.39%
Market Cap
$277,474
1.39%
Volume (24)
$3,412
6.93%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00090604

Price Change

$-0.000012791103
1.39%
24h Low / 24h High
$0.00089443 / $0.00096729

Trading Volume

$3,412.18
6.93%
Volume / Market Cap
0.012297296
Market Dominance
0.000010375654%
Market Rank
#4153

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$277,474
1.39%

Fully Diluted
Market Cap

$277,474
2.12%

Shitzu Price Yesterday

Yesterday's Low / High
$0.00092061442 / $0.00093077297
Yesterday's Open / Close
$0.00092061442 / $0.00093077297
Yesterday's Change
2.12%
Yesterday's Volume
$3,288.0873

Shitzu Price History

7d Low / 7d High
$0.00080923107 / $0.0010561096
30d Low / 30d High
$0.00090134312 / $0.0009888251
90d Low / 90d High
$0.00080923107 / $0.0010077784
52 Week Low / 52 Week High
$0.00080923107 / $0.0010561096
All Time HighNov 24, 2024 (1 years ago)
$0.01005196
90.99%
All Time LowNov 24, 2023 (2 years ago)
$0.00003458
2520.37%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
9/10/2026
$0.000939
$0.000921
$0.000957
$0.000901
9/9/2026
$0.000821
$0.000939
$0.001008
$0.000809
9/8/2026
$0.000841
$0.000821
$0.000886
$0.00082
9/7/2026
$0.001037
$0.000841
$0.001056
$0.000827
9/6/2026
$0.000933
$0.001037
$0.001035
$0.000932
9/5/2026
$0.000943
$0.000933
$0.000972
$0.000918
9/4/2026
$0.000904
$0.000943
$0.000936
$0.000841

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.000906 per (SHITZU/USD) today with a current market cap of 277,474 USD. 24-hour trading volume is $ 3,412 USD. SHITZU to USD price is updated in real-time. Shitzu is -1.39% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 41 minutes and 14 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

3736
$0.00042067
6.31%
Market Cap$420,666
Volume$173,368
3739
$0.000001
23.95%
Market Cap$420,632
Volume$72,598
3767
$0.38
0%
Market Cap$420,376
Volume$20
Market Cap$419,045
Volume$12,017
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
Market Cap$418,849
Volume$180,063
3743
$0.00044326
1.19%
Market Cap$418,667
Volume$2,990
3741
$0.00041855
24.84%
Market Cap$418,554
Volume$127,530
3744
$0.04
5.92%
Market Cap$418,040
Volume$2,362
Market Cap$417,761
Volume$2
Market Cap$417,363
Volume$2,989
3746
$0.00005288
1.26%
Market Cap$417,307
Volume$1,042
3747
$0.00057121
9.76%
Market Cap$416,940
Volume$1M
Market Cap$416,345
Volume$3
3749
Market Cap$416,145
Volume$152,863
3750
$0.00041594
10.93%
Market Cap$415,940
Volume$9,820
3751
$0.00012455
2.36%
Market Cap$415,179
Volume$50,885
3752
$0.00416833
15.42%
Market Cap$415,104
Volume$7,017
3753
Market Cap$414,814
Volume$2,232
3755
$0.00047243
16.57%
Market Cap$414,078
Volume$74,427
3763
$0.69
0%
Market Cap$413,722
Volume$50
3756
$0.0004133
1.56%
Market Cap$413,219
Volume$84,543
3757
$0.00045212
0.48%
Market Cap$412,559
Volume$15,188
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3758
Market Cap$412,461
Volume$275,390
3742
Market Cap$412,371
Volume$201
Market Cap$412,017
Volume$167,289
3754
$0.00041197
52.68%
Market Cap$411,966
Volume$116,635
3760
$0.00000002
5.89%
Market Cap$411,961
Volume$173
3762
$0.01
4.85%
Market Cap$410,718
Volume$10,453
3763
$0.00041029
1.18%
Market Cap$410,256
Volume$44,978
3764
$0.00041007
0.36%
Market Cap$410,014
Volume$919
3761
$0.00040984
1.69%
Market Cap$409,789
Volume$78,803
3765
$0.00050968
4.07%
Market Cap$409,279
Volume$2
Market Cap$408,622
Volume$127
3766
$0.00436522
3.31%
Market Cap$408,009
Volume$73
3767
$0.00040782
29.02%
Market Cap$407,823
Volume$110,720
3816
$0.00000001
0.40%
Market Cap$407,577
Volume$10
3776
Market Cap$407,338
Volume$68
3768
$0.00040768
5.54%
Market Cap$407,231
Volume$1,775
3769
$0.01
0.63%
Market Cap$406,683
Volume$119
Market Cap$406,164
Volume$23,760
3770
$0.00042299
6.61%
Market Cap$406,117
Volume$21,779
3773
$0.47
2.17%
Market Cap$405,625
Volume$94
3775
$0.00000405
1.98%
Market Cap$405,137
Volume$691
3772
$0.00008035
0.72%
Market Cap$404,848
Volume$68,942
3774
$0.04
2.16%
Market Cap$404,778
Volume$2,534
Market Cap$404,730
Volume$1,038
Market Cap$404,455
Volume$11
3777
$0.0005408
71.38%
Market Cap$403,720
Volume$103,736
Market Cap$403,105
Volume$44
3779
Market Cap$402,737
Volume$88,759
Market Cap$402,429
Volume$19
3780
Market Cap$402,216
Volume$10,028
3781
$0.00050187
0.49%
Market Cap$401,914
Volume$20
Market Cap$401,381
Volume$74,151
Market Cap$400,907
Volume$281,300
3784
$0.00174991
4.19%
Market Cap$400,550
Volume$16
Market Cap$400,267
Volume$2,614
3785
$0.01
1.07%
Market Cap$400,203
Volume$305
3786
$0.00072277
25.49%
Market Cap$399,909
Volume$2,282
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3787
$0.00039994
3.20%
Market Cap$399,838
Volume$1,900
3788
$0.00047456
1.78%
Market Cap$399,803
Volume$122
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,803
Volume$1,415
Market Cap$397,780
Volume$215
3791
$0.00039788
4.21%
Market Cap$397,699
Volume$706
3792
$0.00214614
3.25%
Market Cap$397,482
Volume$876
3793
$0.00039767
1.02%
Market Cap$397,250
Volume$3,854
3794
$0.00039952
6.49%
Market Cap$397,022
Volume$2,439
3796
Market Cap$396,352
Volume$9,305
3797
$0.00039605
0.59%
Market Cap$396,052
Volume$128
Market Cap$395,983
Volume$64
3799
$0.00100046
0%
Market Cap$395,620
Volume$4
3800
$0.00049811
5.51%
Market Cap$395,300
Volume$461
Market Cap$395,020
Volume$81,942
3802
$3.95
15.83%
Market Cap$394,941
Volume$50,632
3803
$0.00000019
2.71%
Market Cap$394,474
Volume$202
Market Cap$394,203
Volume$1.24M
3804
Market Cap$394,112
Volume$755
3805
$0.00188644
59.86%
Market Cap$393,806
Volume$78
3806
$0.00007887
3.85%
Market Cap$393,547
Volume$37,809
Market Cap$392,836
Volume$164,244
3808
Market Cap$392,680
Volume$197
3809
$0.01
1.83%
Market Cap$392,392
Volume$6,866
3810
$0.00059777
0.44%
Market Cap$392,311
Volume$236
3811
$0.02
4.99%
Market Cap$391,903
Volume$6,310
3812
$0.00039185
9.80%
Market Cap$391,836
Volume$38,143
3813
$0.00039156
1.07%
Market Cap$391,562
Volume$6,961
3814
$0.0003914
22.59%
Market Cap$391,402
Volume$5,488
Market Cap$391,256
Volume$178,499
3816
$0.00391223
3.63%
Market Cap$391,029
Volume$1,233
3831
$0.000391
0%
Market Cap$391,002
Volume$76
Market Cap$390,990
Volume$54,921
3818
$0.01
2.00%
Market Cap$390,779
Volume$13
3825
$0.00432247
0%
Market Cap$390,713
Volume$163
3819
$0.0003909
3.31%
Market Cap$390,652
Volume$1,310
3820
$0.00039012
32.66%
Market Cap$390,123
Volume$50,208
3736
$0.00042067
6.31%
Market Cap$420,666
Volume$173,368
3739
$0.000001
23.95%
Market Cap$420,632
Volume$72,598

Data provided by Coingecko API