Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.001695 -4.66%
Market Cap
$519,189
4.66%
Volume (24)
$5,035
0.31%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00169536

Price Change

$-0.000082889097
4.66%
24h Low / 24h High
$0.00173207 / $0.00182737

Trading Volume

$5,035.49
0.31%
Volume / Market Cap
0.009698761
Market Dominance
0.00001934037%
Market Rank
#3536

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$519,189
4.66%

Fully Diluted
Market Cap

$519,189
3.90%

Shitzu Price Yesterday

Yesterday's Low / High
$0.0017514818 / $0.0017769323
Yesterday's Open / Close
$0.0017769323 / $0.0017514818
Yesterday's Change
3.90%
Yesterday's Volume
$2,164.9807

Shitzu Price History

7d Low / 7d High
$0.0017329609 / $0.0028979962
30d Low / 30d High
$0.0017380439 / $0.0018268455
90d Low / 90d High
$0.0017380439 / $0.0021377429
52 Week Low / 52 Week High
$0.0017380439 / $0.0028979962
All Time HighSep 27, 2026 (29 days ago)
$0.01703995
90.05%
All Time LowNov 24, 2023 (2 years ago)
$0.00003458
4803.14%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
10/26/2026
$0.001821
$0.001777
$0.001827
$0.001738
10/25/2026
$0.001849
$0.001821
$0.001849
$0.001753
10/24/2026
$0.001918
$0.001849
$0.00194
$0.001813
10/23/2026
$0.002088
$0.001918
$0.002138
$0.001958
10/22/2026
$0.002136
$0.002088
$0.002224
$0.002044
10/21/2026
$0.002272
$0.002136
$0.002898
$0.002179
10/20/2026
$0.002149
$0.002272
$0.002328
$0.002033

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.001695 per (SHITZU/USD) today with a current market cap of 519,189 USD. 24-hour trading volume is $ 5,035 USD. SHITZU to USD price is updated in real-time. Shitzu is -4.66% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 4 minutes and 22 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$681,263
Volume$0
3264
$0.00068126
6.38%
Market Cap$681,251
Volume$1,889
3265
$0.00069589
4.33%
Market Cap$679,376
Volume$53,198
Market Cap$679,180
Volume$192,912
3284
$0.00067727
5.94%
Market Cap$677,245
Volume$15,917
Market Cap$675,641
Volume$51
3268
$0.22
0%
Market Cap$675,456
Volume$5
3269
$0.00141345
0.87%
Market Cap$674,800
Volume$1,135
3270
$0.00077197
11.99%
Market Cap$674,586
Volume$32,820
Market Cap$674,377
Volume$0
3272
$0.00069481
4.64%
Market Cap$673,094
Volume$108,344
3273
$0.00009349
1.57%
Market Cap$672,944
Volume$430
$0.01
0%
Market Cap$672,288
Volume$0
Market Cap$672,121
Volume$39,541
Market Cap$671,619
Volume$6,990
3276
$0.00210749
0.55%
Market Cap$671,317
Volume$158
3277
$0.00000972
0%
Market Cap$671,005
Volume$3
3278
$0.00145799
19.51%
Market Cap$670,675
Volume$34
3279
$0.00051693
0.21%
Market Cap$670,234
Volume$1,625
3280
$0.00066996
16.24%
Market Cap$669,954
Volume$105,553
3281
$0.00000075
0.26%
Market Cap$669,940
Volume$20
$0.00063944
0%
Market Cap$669,123
Volume$0
3282
$0.01
0.41%
Market Cap$669,097
Volume$599
3283
$0.00066911
1.48%
Market Cap$669,038
Volume$53,580
Market Cap$668,283
Volume$1,554
$0.00146561
0%
Market Cap$667,102
Volume$0
$0.00000667
0%
Market Cap$666,945
Volume$0
3287
Market Cap$666,351
Volume$168
$0.00259741
0%
Market Cap$666,339
Volume$0
Market Cap$664,907
Volume$1.3M
3271
$0.00075899
2.59%
Market Cap$664,701
Volume$26,909
Market Cap$664,042
Volume$360,121
3290
$0.41
0.07%
Market Cap$663,490
Volume$370
3291
$0.00074801
4.25%
Market Cap$661,663
Volume$19,550
3292
Market Cap$661,097
Volume$472
3296
$0.00002515
0.23%
Market Cap$659,403
Volume$36,267
Market Cap$659,051
Volume$683,813
3297
$0.00065891
2.70%
Market Cap$658,907
Volume$9
3298
Market Cap$658,086
Volume$39
Market Cap$657,966
Volume$0
3299
$0.00008213
0.55%
Market Cap$656,986
Volume$19
3300
$0.00090578
0.25%
Market Cap$656,101
Volume$906
3285
$0.00088186
41.34%
Market Cap$655,699
Volume$345,227
3303
$0.01
15.06%
Market Cap$655,180
Volume$1,169
Market Cap$655,120
Volume$1
3302
$0.00006893
3.19%
Market Cap$654,810
Volume$2,610
3304
$0.00065496
0.14%
Market Cap$654,716
Volume$8,822
3305
$0.00065483
2.70%
Market Cap$654,467
Volume$731
3307
$0.00000852
1.43%
Market Cap$653,962
Volume$1,256
Market Cap$653,942
Volume$2.49M
Market Cap$652,855
Volume$49,496
3309
$0.00249673
0.08%
Market Cap$652,734
Volume$330
$0.00065262
0%
Market Cap$652,619
Volume$0
3310
$0.00067109
0.48%
Market Cap$651,812
Volume$61,445
3311
$0.00163301
2.14%
Market Cap$651,554
Volume$508
3313
$0.00020908
0%
Market Cap$650,792
Volume$88
3314
$0.00064981
8.45%
Market Cap$649,941
Volume$44,114
3315
$0.00009811
0.04%
Market Cap$649,518
Volume$25,023
3316
$0.0007997
0.78%
Market Cap$649,332
Volume$3,543
3320
$0.00007022
0.80%
Market Cap$648,852
Volume$332
3318
$0.00169478
0.51%
Market Cap$648,845
Volume$241
Market Cap$648,698
Volume$759,691
3312
$0.0000381
0.26%
Market Cap$648,673
Volume$116,693
3321
Market Cap$648,195
Volume$1,881
3322
Market Cap$647,464
Volume$4,267
3328
$0.00000129
8.35%
Market Cap$647,425
Volume$35,919
3325
$0.0031452
2.81%
Market Cap$647,403
Volume$131,192
3323
$0.00064704
6.46%
Market Cap$647,140
Volume$14,134
3324
$0.00064711
0.35%
Market Cap$647,081
Volume$6
Market Cap$646,237
Volume$18,145
3329
Market Cap$644,446
Volume$15,794
3330
Market Cap$644,178
Volume$55
3331
Market Cap$643,441
Volume$9,524
3332
$0.00064332
2.61%
Market Cap$643,420
Volume$44,253
$0.00064249
0%
Market Cap$642,486
Volume$0
3333
$0.00064334
1.63%
Market Cap$641,626
Volume$37,491
3334
$0.00054415
2.91%
Market Cap$641,482
Volume$113
3335
$0.00021362
14.19%
Market Cap$640,773
Volume$26,480
Market Cap$640,611
Volume$969,119
Market Cap$640,598
Volume$16,184
3338
Market Cap$640,471
Volume$111
Market Cap$639,989
Volume$0
3340
$0.00063934
0.29%
Market Cap$639,343
Volume$29,330
Market Cap$639,237
Volume$3.51M
Market Cap$638,476
Volume$131,094
Market Cap$638,441
Volume$0
Market Cap$637,394
Volume$372
3348
$0.54
0.29%
Market Cap$635,378
Volume$475
3344
$0.00070139
18.31%
Market Cap$635,079
Volume$1.04M
3347
$0.00001225
0.99%
Market Cap$634,886
Volume$1,730
$0.00000357
0%
Market Cap$634,517
Volume$0
3350
$0.00146586
0%
Market Cap$633,147
Volume$2
$0.00006326
0%
Market Cap$632,593
Volume$0
Market Cap$681,263
Volume$0
3264
$0.00068126
6.38%
Market Cap$681,251
Volume$1,889

Data provided by Coingecko API