Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.000917 -3.58%
Market Cap
$280,702
3.58%
Volume (24)
$1,851
40.77%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00091657

Price Change

$-0.000034069414
3.58%
24h Low / 24h High
$0.0008843 / $0.0009707

Trading Volume

$1,850.98
40.77%
Volume / Market Cap
0.0065941105
Market Dominance
0.000010414883%
Market Rank
#4125

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$280,702
3.58%

Fully Diluted
Market Cap

$280,702
5.27%

Shitzu Price Yesterday

Yesterday's Low / High
$0.00096633146 / $0.00096892131
Yesterday's Open / Close
$0.00096633146 / $0.00096892131
Yesterday's Change
5.28%
Yesterday's Volume
$965.22862

Shitzu Price History

7d Low / 7d High
$0.00090661038 / $0.0011882518
30d Low / 30d High
$0.00090894039 / $0.00096892131
90d Low / 90d High
$0.00090894039 / $0.0011546021
52 Week Low / 52 Week High
$0.00090894039 / $0.0011882518
All Time HighNov 24, 2024 (1 years ago)
$0.01005196
90.88%
All Time LowNov 24, 2023 (2 years ago)
$0.00003458
2550.82%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
8/27/2026
$0.000931
$0.000966
$0.000969
$0.000909
8/26/2026
$0.001004
$0.000931
$0.001004
$0.000933
8/25/2026
$0.001114
$0.001004
$0.001155
$0.000992
8/24/2026
$0.001188
$0.001114
$0.001188
$0.001093
8/23/2026
$0.001099
$0.001188
$0.001173
$0.001096
8/22/2026
$0.001033
$0.001099
$0.001129
$0.00099
8/21/2026
$0.00094
$0.001033
$0.001033
$0.00094

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.000917 per (SHITZU/USD) today with a current market cap of 280,702 USD. 24-hour trading volume is $ 1,851 USD. SHITZU to USD price is updated in real-time. Shitzu is -3.58% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 59 minutes and 20 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,770
0.22%
Market Cap$1.6T
Volume$36.68B
2
$2,498.49
0.82%
Market Cap$301.54B
Volume$15.55B
4
$708.45
0.11%
Market Cap$94.35B
Volume$887.08M
5
$1.42
0.35%
Market Cap$89.2B
Volume$3.15B
7
$106.54
3.54%
Market Cap$62.22B
Volume$6.59B
11
$0.09
0.80%
Market Cap$13.64B
Volume$728.11M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$411,785
Volume$5
3744
$0.00006237
0.18%
Market Cap$411,215
Volume$5,327
3793
$0.00008881
0%
Market Cap$411,190
Volume$28
3745
$0.00008216
12.57%
Market Cap$410,636
Volume$16,431
3773
$0.0000041
0.28%
Market Cap$409,988
Volume$5
3746
$123.01
0%
Market Cap$409,950
Volume$12,301
3747
$0.00040955
0.65%
Market Cap$409,695
Volume$2,096
Market Cap$409,567
Volume$103,161
3818
$0.00015462
0.60%
Market Cap$409,057
Volume$403
3749
$0.00040871
12.65%
Market Cap$408,644
Volume$1,188
3763
Market Cap$408,624
Volume$337
3750
$0.02
0.60%
Market Cap$408,461
Volume$35,443
3751
$0.01
0.10%
Market Cap$408,240
Volume$277
3752
$0.00004078
2.77%
Market Cap$407,801
Volume$3,829
Market Cap$407,479
Volume$76,248
3754
$0.00040723
2.88%
Market Cap$407,200
Volume$381
3813
$0.0000013
0%
Market Cap$407,115
Volume$13
Market Cap$406,550
Volume$102,548
3756
$0.00040662
2.75%
Market Cap$406,544
Volume$928
3757
$0.00041683
17.52%
Market Cap$406,406
Volume$6,659
3758
$0.00000041
17.09%
Market Cap$406,236
Volume$25,118
3759
$0.00405006
2.63%
Market Cap$406,068
Volume$12,336
Market Cap$405,663
Volume$434,487
3761
$0.00000427
7.00%
Market Cap$405,254
Volume$5,751
Market Cap$404,791
Volume$43
3763
$0.00045001
4.24%
Market Cap$404,587
Volume$99,166
Market Cap$404,278
Volume$323
3781
$0.00000416
0%
Market Cap$404,187
Volume$4
3764
$0.00040408
1.27%
Market Cap$404,072
Volume$9,056
3765
$0.00040388
3.56%
Market Cap$404,034
Volume$129
Market Cap$403,961
Volume$36,084
3767
$0.00041558
1.38%
Market Cap$403,922
Volume$439
3768
$0.00040381
1.69%
Market Cap$403,805
Volume$1,296
3769
$0.00040334
15.70%
Market Cap$403,329
Volume$6,344
Market Cap$403,142
Volume$0
3770
$0.00040416
1.50%
Market Cap$402,534
Volume$2,536
3771
$0.01
0.18%
Market Cap$402,327
Volume$14,189
3772
$0.00040189
13.40%
Market Cap$401,883
Volume$2,219
Market Cap$401,381
Volume$74,151
3773
$0.00040118
0.14%
Market Cap$401,170
Volume$184
3774
Market Cap$400,896
Volume$915
Market Cap$400,808
Volume$873,703
3776
$0.00040106
8.23%
Market Cap$400,793
Volume$4,455
Market Cap$400,341
Volume$36,141
3778
$0.00266304
5.24%
Market Cap$399,451
Volume$15,146
3779
$0.00000001
12.62%
Market Cap$399,002
Volume$12,882
Market Cap$397,921
Volume$4,347
3781
Market Cap$397,640
Volume$838
3783
$0.00134853
4.38%
Market Cap$397,316
Volume$17
Market Cap$397,137
Volume$466
3809
$0.02
0.46%
Market Cap$396,840
Volume$343
3783
$0.46
4.20%
Market Cap$396,229
Volume$353
3784
$0.00039491
4.08%
Market Cap$395,443
Volume$29,647
3785
$0.00039853
15.08%
Market Cap$395,011
Volume$63,528
3786
Market Cap$394,438
Volume$4,741
3752
Market Cap$394,371
Volume$11
3787
$0.00046557
3.55%
Market Cap$394,023
Volume$94,044
3788
$0.01
195.00%
Market Cap$393,656
Volume$279,908
Market Cap$393,077
Volume$90
3790
$0.43
1.30%
Market Cap$392,984
Volume$4,695
3791
$0.00039268
3.63%
Market Cap$392,672
Volume$87
Market Cap$392,395
Volume$125,743
3793
$0.0004887
1.97%
Market Cap$391,644
Volume$4
3794
$0.02
2.73%
Market Cap$391,603
Volume$65,111
3795
$0.00066639
10.45%
Market Cap$391,521
Volume$2,419
3494
Market Cap$391,520
Volume$1,356
Market Cap$391,182
Volume$108,505
3797
$0.0000005
0.09%
Market Cap$390,855
Volume$551
3798
$0.00374588
0.60%
Market Cap$390,394
Volume$721
3830
$18.32
0%
Market Cap$390,123
Volume$0
3799
$0.0003546
2.18%
Market Cap$390,028
Volume$2,086
Market Cap$390,027
Volume$320,635
3801
$0.00038998
32.93%
Market Cap$389,955
Volume$371,325
3802
$0.00038982
0%
Market Cap$389,811
Volume$2
3803
$0.02
6.60%
Market Cap$389,808
Volume$1,187
3819
Market Cap$388,569
Volume$15
Market Cap$388,348
Volume$107,016
3559
$57.95
0%
Market Cap$388,270
Volume$0
3805
$0.00009537
0.09%
Market Cap$387,865
Volume$195
3806
$0.00038787
9.47%
Market Cap$387,843
Volume$1,409
3807
Market Cap$387,472
Volume$4,051
3808
$0.00000001
0.92%
Market Cap$387,337
Volume$458
Market Cap$387,145
Volume$2
3809
$0.00000039
1.59%
Market Cap$386,937
Volume$112,433
3810
$0.00038674
1.67%
Market Cap$386,739
Volume$21,829
3811
$0.00313561
24.48%
Market Cap$386,694
Volume$3,554
3812
$0.00040103
33.63%
Market Cap$386,047
Volume$154,999
3813
$0.00038603
1.34%
Market Cap$385,900
Volume$1,442
3814
$0.00038578
0.96%
Market Cap$385,882
Volume$966
3815
$0.00000382
1.79%
Market Cap$385,444
Volume$10,786
3816
$0.81
2.15%
Market Cap$385,081
Volume$5,713
3817
$0.00000038
3.21%
Market Cap$384,501
Volume$955
Market Cap$384,467
Volume$481,123
Market Cap$384,280
Volume$28,086
3855
$0.00000038
0%
Market Cap$383,853
Volume$5
3820
$0.00047888
0.08%
Market Cap$383,441
Volume$59
3821
$0.0001217
0.02%
Market Cap$383,356
Volume$7,546
3822
$0.01
14.62%
Market Cap$382,589
Volume$44,960
3823
$0.00030543
6.44%
Market Cap$381,976
Volume$22,610
Market Cap$411,785
Volume$5
3744
$0.00006237
0.18%
Market Cap$411,215
Volume$5,327

Data provided by Coingecko API