SHUI (SHUI) Live Price

SHUI logo
SHUISHUI
JPY 5.99 -2.26%
Market Cap
JPY 119.82M
2.74%
Volume (24)
JPY 84,971
0.65%
Circulating Supply
20,000,000 SHUI
Issue Date
-

Data provided by Coingecko API

SHUI price Statistics

SHUI Price Today

SHUI Price
JPY 5.99

Price Change

JPY -0.13832502
2.26%
24h Low / 24h High
JPY 5.99 / JPY 6.32

Trading Volume

JPY 84,971
0.65%
Volume / Market Cap
0.00070915916
Market Dominance
0.000021585804%
Market Rank
#4292

SHUI Supply

Circulating Supply
20,000,000 SHUI
Total Supply
100,000,000 SHUI
Max Supply
100,000,000 SHUI

SHUI Market Cap

Market Cap
JPY 119,819,360
2.74%

Fully Diluted
Market Cap

JPY 599,096,820
1.94%

SHUI Price Yesterday

Yesterday's Low / High
JPY 6.0900119 / JPY 6.1292932
Yesterday's Open / Close
JPY 6.1292932 / JPY 6.0900119
Yesterday's Change
1.96%
Yesterday's Volume
JPY 64,647.503

SHUI Price History

7d Low / 7d High
JPY 0.037257026 / JPY 0.0460861
30d Low / 30d High
JPY 5.9985815 / JPY 6.293897
90d Low / 90d High
JPY 5.960675 / JPY 6.5486699
52 Week Low / 52 Week High
JPY 5.8124873 / JPY 7.4449891
All Time High4월 25일, 2024 (9 months ago)
JPY 18.71
67.98%
All Time Low8월 5일, 2024 (5 months ago)
JPY 2.51
139.14%

Data provided by Coingecko API

SHUI to JPY converter

SHUI
SHUISHUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI Price Chart (SHUI to JPY)

SHUIJPY by TradingView

SHUI Exchanges

Instant crypto to crypto exchange coming soon!

SHUI Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 6.140551
JPY 0
JPY 6.200077
JPY 5.998581
2025. 1. 22.
JPY 6.304407
JPY 6.140551
JPY 6.442521
JPY 6.18449
2025. 1. 21.
JPY 6.422568
JPY 6.304407
JPY 6.444961
JPY 5.960675
2025. 1. 20.
JPY 6.053271
JPY 6.422568
JPY 6.54867
JPY 5.812487
2025. 1. 19.
JPY 6.941995
JPY 6.053271
JPY 6.983531
JPY 6.172663
2025. 1. 18.
JPY 7.083339
JPY 6.941995
JPY 7.202566
JPY 6.782943
2025. 1. 17.
JPY 7.252844
JPY 7.083339
JPY 7.444989
JPY 6.750716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,841
0.81%
Market CapJPY 2.08T
VolumeJPY 54.07B
2
JPY 3,324.78
0.15%
Market CapJPY 401.13B
VolumeJPY 26.81B
3
JPY 3.09
0.76%
Market CapJPY 178.5B
VolumeJPY 6.21B
5
JPY 255.04
1.65%
Market CapJPY 124.1B
VolumeJPY 8.68B
6
JPY 680.07
1.29%
Market CapJPY 99.31B
VolumeJPY 874.61M
8
JPY 0.350591
0.56%
Market CapJPY 51.87B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4289
JPY 0.120355
0.75%
Market CapJPY 120.14M
VolumeJPY 967,959
4290
JPY 0.120064
19.08%
Market CapJPY 120.13M
VolumeJPY 27.78M
4291
JPY 0.254977
18.53%
Market CapJPY 119.9M
VolumeJPY 7,585
4293
Market CapJPY 119.75M
VolumeJPY 1.59M
4294
JPY 0.122366
12.23%
Market CapJPY 119.51M
VolumeJPY 41.14M

Data provided by Coingecko API