Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 0.078405 -5.89%
Market Cap
JPY 48.9M
5.88%
Volume (24)
JPY 13,560
0.29%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 0.078405

Price Change

JPY -0.0049108115
5.89%
24h Low / 24h High
JPY 0.077766 / JPY 0.086298

Trading Volume

JPY 13,559.53
0.29%
Volume / Market Cap
0.00027731244
Market Dominance
0.000011782446%
Market Rank
#4559

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 48,896,220
5.88%

Fully Diluted
Market Cap

JPY 78,405,464
5.77%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 0.083082179 / JPY 0.083324269
Yesterday's Open / Close
JPY 0.083082179 / JPY 0.083324269
Yesterday's Change
5.77%
Yesterday's Volume
JPY 5,573.2842

Lyra Finance Price History

7d Low / 7d High
JPY 0.00048864139 / JPY 0.00060723667
30d Low / 30d High
JPY 0.083082179 / JPY 0.088495093
90d Low / 90d High
JPY 0.083082179 / JPY 0.090516716
52 Week Low / 52 Week High
JPY 0.073421423 / JPY 0.097431478
All Time High12월 18일, 2021 (3 years ago)
JPY 77.1
99.90%
All Time Low9월 17일, 2024 (5 months ago)
JPY 0.063686
23.20%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.087169
JPY 0
JPY 0.087329
JPY 0.083082
2025. 3. 8.
JPY 0.086956
JPY 0.087169
JPY 0.088495
JPY 0.085054
2025. 3. 7.
JPY 0.086594
JPY 0.086956
JPY 0.087556
JPY 0.084986
2025. 3. 6.
JPY 0.088821
JPY 0.086594
JPY 0.090517
JPY 0.086209
2025. 3. 5.
JPY 0.087687
JPY 0.088821
JPY 0.089584
JPY 0.087687
2025. 3. 4.
JPY 0.087459
JPY 0.087687
JPY 0.087968
JPY 0.082423
2025. 3. 3.
JPY 0.097431
JPY 0.087459
JPY 0.097431
JPY 0.073421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,268
2.05%
Market CapJPY 1.57T
VolumeJPY 56.8B
2
JPY 1,881.35
6.80%
Market CapJPY 226.3B
VolumeJPY 37.13B
4
JPY 2.04
4.50%
Market CapJPY 118.02B
VolumeJPY 6.61B
5
JPY 532.77
4.10%
Market CapJPY 77.67B
VolumeJPY 1.25B
6
JPY 119.21
6.31%
Market CapJPY 60.46B
VolumeJPY 6.28B
9
JPY 0.155176
7.64%
Market CapJPY 22.94B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4556
JPY 0.00724846
13.32%
Market CapJPY 49.11M
VolumeJPY 2.38M
4557
JPY 0.00000012
13.35%
Market CapJPY 49.01M
VolumeJPY 1.43M
4561
JPY 0.091931
0.76%
Market CapJPY 48.95M
VolumeJPY 248,217
4560
JPY 14.92
0%
Market CapJPY 49.66M
VolumeJPY 15
4558
JPY 0.01956888
8.04%
Market CapJPY 48.76M
VolumeJPY 410,319

Data provided by Coingecko API