Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 0.090347 -18.05%
Market Cap
JPY 56.33M
18.60%
Volume (24)
JPY 11,136
14.25%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 0.090347

Price Change

JPY -0.019899067
18.05%
24h Low / 24h High
JPY 0.089982 / JPY 0.111795

Trading Volume

JPY 11,135.7
14.25%
Volume / Market Cap
0.00019768056
Market Dominance
0.0000098693423%
Market Rank
#4890

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 56,331,790
18.60%

Fully Diluted
Market Cap

JPY 90,328,457
15.67%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 0.1065934 / JPY 0.10762521
Yesterday's Open / Close
JPY 0.1065934 / JPY 0.10762521
Yesterday's Change
15.65%
Yesterday's Volume
JPY 15,032.31

Lyra Finance Price History

7d Low / 7d High
JPY 0.00065554095 / JPY 0.00095688935
30d Low / 30d High
JPY 0.1065934 / JPY 0.11270388
90d Low / 90d High
JPY 0.10196284 / JPY 0.12470834
52 Week Low / 52 Week High
JPY 0.10196284 / JPY 0.14797433
All Time High12월 18일, 2021 (3 years ago)
JPY 77.1
99.88%
All Time Low9월 17일, 2024 (4 months ago)
JPY 0.063686
41.83%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.112704
JPY 0
JPY 0.112704
JPY 0.106593
2025. 2. 3.
JPY 0.111714
JPY 0.112704
JPY 0.112871
JPY 0.101963
2025. 2. 2.
JPY 0.119642
JPY 0.111714
JPY 0.120542
JPY 0.113504
2025. 2. 1.
JPY 0.12273
JPY 0.119642
JPY 0.124758
JPY 0.12026
2025. 1. 31.
JPY 0.138316
JPY 0.12273
JPY 0.14003
JPY 0.122678
2025. 1. 30.
JPY 0.145597
JPY 0.138316
JPY 0.147974
JPY 0.138812
2025. 1. 29.
JPY 0.138734
JPY 0.145597
JPY 0.147313
JPY 0.135396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,970
1.47%
Market CapJPY 1.94T
VolumeJPY 63.57B
2
JPY 2,720.71
0.74%
Market CapJPY 328.08B
VolumeJPY 50.45B
3
JPY 2.5
4.70%
Market CapJPY 144.29B
VolumeJPY 10.92B
5
JPY 204.23
2.65%
Market CapJPY 99.63B
VolumeJPY 7.8B
6
JPY 575.4
2.55%
Market CapJPY 83.94B
VolumeJPY 1.03B
8
JPY 0.263298
3.41%
Market CapJPY 38.96B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

4889
JPY 0.00013384
10.80%
Market CapJPY 56.36M
VolumeJPY 11.39M
4892
JPY 0.090347
18.05%
Market CapJPY 56.34M
VolumeJPY 11,136
4893
JPY 0.056149
10.45%
Market CapJPY 56.3M
VolumeJPY 874,962
4887
JPY 0.056147
2.81%
Market CapJPY 56.27M
VolumeJPY 177,601

Data provided by Coingecko API