Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 0.27561 -1.65%
Market Cap
JPY 171.88M
1.63%
Volume (24)
JPY 20,172
15.96%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 0.27561

Price Change

JPY -0.0046144787
1.65%
24h Low / 24h High
JPY 0.273581 / JPY 0.282849

Trading Volume

JPY 20,172
15.96%
Volume / Market Cap
0.00011736131
Market Dominance
0.000032210048%
Market Rank
#3842

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 171,879,470
1.63%

Fully Diluted
Market Cap

JPY 275,610,050
1.30%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 0.27577204 / JPY 0.28272162
Yesterday's Open / Close
JPY 0.27577204 / JPY 0.28272162
Yesterday's Change
1.30%
Yesterday's Volume
JPY 61,771.755

Lyra Finance Price History

7d Low / 7d High
JPY 0.0010011613 / JPY 0.0025846832
30d Low / 30d High
JPY 0.27577204 / JPY 0.28447264
90d Low / 90d High
JPY 0.25422581 / JPY 0.28447264
52 Week Low / 52 Week High
JPY 0.15628929 / JPY 0.40767869
All Time High12월 18일, 2021 (3 years ago)
JPY 77.1
99.64%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.063686
332.70%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.278183
JPY 0
JPY 0.284473
JPY 0.275772
2024. 12. 24.
JPY 0.271396
JPY 0.278183
JPY 0.281865
JPY 0.271396
2024. 12. 23.
JPY 0.25555
JPY 0.271396
JPY 0.276712
JPY 0.254226
2024. 12. 22.
JPY 0.260248
JPY 0.25555
JPY 0.271387
JPY 0.255479
2024. 12. 21.
JPY 0.251585
JPY 0.260248
JPY 0.280561
JPY 0.250638
2024. 12. 20.
JPY 0.322379
JPY 0.251585
JPY 0.322379
JPY 0.156289
2024. 12. 19.
JPY 0.367684
JPY 0.322379
JPY 0.407679
JPY 0.323595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
0.02%
Market CapJPY 1.94T
VolumeJPY 38.01B
2
JPY 3,429.62
1.65%
Market CapJPY 412.48B
VolumeJPY 18.39B
4
JPY 2.24
1.81%
Market CapJPY 128.24B
VolumeJPY 3.58B
5
JPY 707.78
0.91%
Market CapJPY 103.11B
VolumeJPY 967.6M
6
JPY 193.83
2.29%
Market CapJPY 92.87B
VolumeJPY 3.24B
7
JPY 0.324158
2.28%
Market CapJPY 47.66B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3839
JPY 0.172107
7.31%
Market CapJPY 172.11M
VolumeJPY 342,374
3841
JPY 0.00000041
1.89%
Market CapJPY 171.99M
VolumeJPY 1.86M
3836
JPY 0.171889
14.97%
Market CapJPY 171.88M
VolumeJPY 2.66M
3840
JPY 0.00412472
3.66%
Market CapJPY 171.71M
VolumeJPY 18.64M
3844
JPY 0.052223
0.13%
Market CapJPY 171.69M
VolumeJPY 7,961

Data provided by Coingecko API