The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,298.66+ 4.75%
Market Cap
JPY 64.93M
4.70%
Volume (24)
JPY 35,681
1.36%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,298.66

Price Change

JPY 58.87
4.75%
24h Low / 24h High
JPY 1,239.78 / JPY 1,323.45

Trading Volume

JPY 35,681
1.36%
Volume / Market Cap
0.00054950657
Market Dominance
0.000011376241%
Market Rank
#4780

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 64,932,800
4.70%

Fully Diluted
Market Cap

JPY 64,932,800
2.60%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,257.198 / JPY 1,274.2865
Yesterday's Open / Close
JPY 1,274.2865 / JPY 1,257.198
Yesterday's Change
2.60%
Yesterday's Volume
JPY 193,999.56

The Cocktailbar Price History

7d Low / 7d High
JPY 7.6157804 / JPY 9.8908906
30d Low / 30d High
JPY 1,176.8627 / JPY 1,495.5404
90d Low / 90d High
JPY 1,176.8627 / JPY 1,495.5404
52 Week Low / 52 Week High
JPY 1,176.8627 / JPY 1,531.3975
All Time High11월 15일, 2021 (3 years ago)
JPY 89,871
98.56%
All Time Low2월 1일, 2021 (4 years ago)
JPY 74.44
1643.83%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1,274.28651
JPY 0
JPY 1,286.606779
JPY 1,176.862741
2025. 2. 1.
JPY 1,418.805224
JPY 0
JPY 1,495.54044
JPY 1,410.45096
2025. 1. 30.
JPY 1,464.613964
JPY 0
JPY 1,465.535325
JPY 1,405.976342
2025. 1. 29.
JPY 1,419.590361
JPY 1,464.613964
JPY 1,420.973541
JPY 1,419.590361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
0.80%
Market CapJPY 1.97T
VolumeJPY 70.23B
2
JPY 2,799.37
4.34%
Market CapJPY 338.15B
VolumeJPY 48.37B
3
JPY 2.61
0.76%
Market CapJPY 150.42B
VolumeJPY 11.99B
5
JPY 213.33
2.89%
Market CapJPY 104.2B
VolumeJPY 8.61B
6
JPY 580.96
1.67%
Market CapJPY 84.69B
VolumeJPY 1.7B
8
JPY 0.267562
0.74%
Market CapJPY 39.57B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

4778
JPY 0.066824
1.89%
Market CapJPY 65.17M
VolumeJPY 875,474
4777
JPY 0.065281
4.10%
Market CapJPY 65.16M
VolumeJPY 77,272
4779
Market CapJPY 65.16M
VolumeJPY 1.29M
4781
JPY 0.186811
2.73%
Market CapJPY 64.92M
VolumeJPY 2.18M
4782
JPY 0
33.51%
Market CapJPY 64.91M
VolumeJPY 129,165

Data provided by Coingecko API