The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 8,375.07-9.32%
Market Cap
JPY 418.11M
9.53%
Volume (24)
JPY 14,150,196
22.12%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 8,375.07

Price Change

JPY -860.9049
9.32%
24h Low / 24h High
JPY 6,805.64 / JPY 9,363.18

Trading Volume

JPY 14,150,196
22.12%
Volume / Market Cap
0.033843277
Market Dominance
0.00010092567%
Market Rank
#2133

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 418,109,520
9.53%

Fully Diluted
Market Cap

JPY 418,109,520
10.72%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 6,805.6407 / JPY 8,299.5346
Yesterday's Open / Close
JPY 8,299.5346 / JPY 6,805.6407
Yesterday's Change
10.89%
Yesterday's Volume
JPY 16,217,112

The Cocktailbar Price History

7d Low / 7d High
JPY 44.912531 / JPY 83.410304
30d Low / 30d High
JPY 6,805.6407 / JPY 12,502.701
90d Low / 90d High
JPY 6,805.6407 / JPY 12,630.272
52 Week Low / 52 Week High
JPY 6,805.6407 / JPY 12,630.272
All Time High11월 15일, 2021 (2 years ago)
JPY 89,871
90.68%
All Time Low2월 1일, 2021 (3 years ago)
JPY 74.44
11150.81%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 11,021.288014
JPY 0
JPY 11,139.930073
JPY 6,805.640723
2024. 3. 25.
JPY 9,494.579712
JPY 11,021.288014
JPY 12,630.271621
JPY 9,421.350203
2024. 3. 24.
JPY 8,341.022281
JPY 9,494.579712
JPY 9,478.925589
JPY 8,265.237561
2024. 3. 23.
JPY 8,924.502685
JPY 8,341.022281
JPY 9,263.621711
JPY 8,589.640829
2024. 3. 22.
JPY 9,378.502857
JPY 8,924.502685
JPY 9,510.820617
JPY 8,823.445912
2024. 3. 21.
JPY 10,924.06848
JPY 9,378.502857
JPY 11,062.084861
JPY 9,098.548308
2024. 3. 20.
JPY 9,906.820025
JPY 10,924.06848
JPY 10,918.750963
JPY 9,806.080613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,176
0.57%
Market CapJPY 1.36T
VolumeJPY 40.42B
2
JPY 3,515.91
0.97%
Market CapJPY 421.72B
VolumeJPY 19.55B
4
JPY 570.54
0.50%
Market CapJPY 87.71B
VolumeJPY 1.76B
7
JPY 0.612326
2.43%
Market CapJPY 33.6B
VolumeJPY 2B
10
JPY 0.637219
2.52%
Market CapJPY 22.46B
VolumeJPY 623.03M
576
JPY 1
0.03%
Market CapJPY 84.59M
VolumeJPY 15.75M

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 1.7
5.68%
Market CapJPY 422.46M
VolumeJPY 29.73M
2130
Market CapJPY 420.24M
VolumeJPY 34.41M
Market CapJPY 418.75M
VolumeJPY 13.91M
2132
JPY 1.52
8.24%
Market CapJPY 417.73M
VolumeJPY 38.88M
2134
JPY 0.442973
9.53%
Market CapJPY 417.31M
VolumeJPY 3.46M

Data provided by Coingecko API