The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,780.64+ 0.71%
Market Cap
JPY 89.03M
0.70%
Volume (24)
JPY 50,450
0.05%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,780.64

Price Change

JPY 12.56
0.71%
24h Low / 24h High
JPY 1,756.21 / JPY 1,787.49

Trading Volume

JPY 50,450
0.05%
Volume / Market Cap
0.00056665136
Market Dominance
0.000015408229%
Market Rank
#4837

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 89,031,816
0.70%

Fully Diluted
Market Cap

JPY 89,031,816
0.35%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,774.1013 / JPY 1,774.919
Yesterday's Open / Close
JPY 1,774.1013 / JPY 1,774.919
Yesterday's Change
0.35%
Yesterday's Volume
JPY 50,265.141

The Cocktailbar Price History

7d Low / 7d High
JPY 11.713917 / JPY 12.684034
30d Low / 30d High
JPY 1,724.2242 / JPY 1,833.0473
90d Low / 90d High
JPY 1,724.2242 / JPY 1,833.0473
52 Week Low / 52 Week High
JPY 1,724.2242 / JPY 1,895.404
All Time High11월 15일, 2021 (3 years ago)
JPY 89,871
98.02%
All Time Low2월 1일, 2021 (4 years ago)
JPY 74.44
2292.06%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to JPY)

    COCJPY by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 1,739.845882
    JPY 0
    JPY 1,780.288325
    JPY 1,739.845882
    2025. 8. 27.
    JPY 1,877.257703
    JPY 0
    JPY 1,895.403962
    JPY 1,861.98372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 9 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    2.55%
    Market CapJPY 2.22T
    VolumeJPY 46.69B
    2
    JPY 4,357.11
    1.48%
    Market CapJPY 526.69B
    VolumeJPY 33.14B
    3
    JPY 2.86
    2.72%
    Market CapJPY 170.36B
    VolumeJPY 6.99B
    5
    JPY 853.38
    0.96%
    Market CapJPY 118.84B
    VolumeJPY 978.05M
    6
    JPY 210.02
    4.99%
    Market CapJPY 113.83B
    VolumeJPY 9.3B
    9
    JPY 0.215754
    2.92%
    Market CapJPY 32.57B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4845
    JPY 0.089256
    6.01%
    Market CapJPY 89.25M
    VolumeJPY 61,066
    4836
    JPY 0.00141295
    2.63%
    Market CapJPY 89.19M
    VolumeJPY 103,558
    4835
    JPY 4.23
    0.11%
    Market CapJPY 89.08M
    VolumeJPY 605
    4839
    JPY 0.088856
    0.96%
    Market CapJPY 88.93M
    VolumeJPY 1.25M
    4840
    JPY 0.089929
    4.94%
    Market CapJPY 88.89M
    VolumeJPY 173,801

    Data provided by Coingecko API