Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.087622 -3.67%
Market Cap
JPY 37.16M
2.99%
Volume (24)
JPY 272,241
1.96%
Circulating Supply
424,037,840 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.087622

Price Change

JPY -0.0033355579
3.67%
24h Low / 24h High
JPY 0.085318 / JPY 0.091564

Trading Volume

JPY 272,241
1.96%
Volume / Market Cap
0.00732714
Market Dominance
0.0000060298458%
Market Rank
#6123

Gold Reserve Supply

Circulating Supply
424,037,841.072 GOR
Total Supply
424,037,841.072 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 37,155,152
2.99%

Fully Diluted
Market Cap

JPY 37,155,152
2.99%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.090300497 / JPY 0.090345907
Yesterday's Open / Close
JPY 0.090300497 / JPY 0.090345907
Yesterday's Change
2.99%
Yesterday's Volume
JPY 195,523.49

Gold Reserve Price History

7d Low / 7d High
JPY 0.00057777491 / JPY 0.00070744002
30d Low / 30d High
JPY 0.090300497 / JPY 0.1007799
90d Low / 90d High
JPY 0.090300497 / JPY 0.10464806
52 Week Low / 52 Week High
JPY 0.084525754 / JPY 0.10464806
All Time High1월 10일, 2025 (8 months ago)
JPY 0.370488
76.43%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.063721
37.04%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.098971
JPY 0
JPY 0.098971
JPY 0.0903
2025. 9. 21.
JPY 0.101411
JPY 0.098971
JPY 0.104648
JPY 0.098593
2025. 9. 20.
JPY 0.096825
JPY 0.101411
JPY 0.101821
JPY 0.094992
2025. 9. 19.
JPY 0.098567
JPY 0.096825
JPY 0.100123
JPY 0.096386
2025. 9. 18.
JPY 0.088848
JPY 0.098567
JPY 0.103063
JPY 0.088848
2025. 9. 17.
JPY 0.086292
JPY 0.088848
JPY 0.088443
JPY 0.084526
2025. 9. 16.
JPY 0.0861
JPY 0.086292
JPY 0.08823
JPY 0.085929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 14 minutes and 23 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,846
0.71%
Market CapJPY 2.22T
VolumeJPY 46.13B
2
JPY 4,163.62
0.30%
Market CapJPY 500.52B
VolumeJPY 28.77B
4
JPY 2.85
0.45%
Market CapJPY 170.21B
VolumeJPY 5.25B
5
JPY 1,011.91
2.38%
Market CapJPY 140.59B
VolumeJPY 2.97B
6
JPY 214.37
2.32%
Market CapJPY 116.19B
VolumeJPY 7.64B
8
JPY 0.237867
0.17%
Market CapJPY 35.86B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

6121
JPY 0.03729222
1.17%
Market CapJPY 37.22M
VolumeJPY 6.78M
6124
JPY 0.660477
13.91%
Market CapJPY 37.21M
VolumeJPY 413,155
6122
JPY 4.17
1.37%
Market CapJPY 37.19M
VolumeJPY 282,641
6125
JPY 0.00400998
2.92%
Market CapJPY 37.11M
VolumeJPY 24,881
6128
JPY 0.03709411
2.70%
Market CapJPY 37.09M
VolumeJPY 506,797

Data provided by Coingecko API