Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.285447 -1.52%
Market Cap
JPY 122.61M
1.18%
Volume (24)
JPY 991,951
4.11%
Circulating Supply
429,522,030 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.285447

Price Change

JPY -0.0043970385
1.52%
24h Low / 24h High
JPY 0.274568 / JPY 0.294324

Trading Volume

JPY 991,951
4.11%
Volume / Market Cap
0.0080905732
Market Dominance
0.000021150368%
Market Rank
#4248

Gold Reserve Supply

Circulating Supply
429,522,029.342 GOR
Total Supply
429,522,029.342 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 122,605,780
1.18%

Fully Diluted
Market Cap

JPY 122,605,780
1.21%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.28872525 / JPY 0.28916564
Yesterday's Open / Close
JPY 0.28872525 / JPY 0.28916564
Yesterday's Change
1.21%
Yesterday's Volume
JPY 606,946.81

Gold Reserve Price History

7d Low / 7d High
JPY 0.0014910741 / JPY 0.0023347343
30d Low / 30d High
JPY 0.28872525 / JPY 0.31235493
90d Low / 90d High
JPY 0.25941267 / JPY 0.36876896
52 Week Low / 52 Week High
JPY 0.23179397 / JPY 0.36876896
All Time High1월 10일, 2025 (3 days ago)
JPY 0.370488
22.07%
All Time Low12월 19일, 2024 (25 days ago)
JPY 0.160748
79.62%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.308495
JPY 0
JPY 0.30962
JPY 0.288725
2025. 1. 11.
JPY 0.364907
JPY 0.308495
JPY 0.364907
JPY 0.309618
2025. 1. 10.
JPY 0.324525
JPY 0.364907
JPY 0.368769
JPY 0.324525
2025. 1. 9.
JPY 0.250583
JPY 0.324525
JPY 0.299283
JPY 0.250583
2025. 1. 8.
JPY 0.241506
JPY 0.250583
JPY 0.252596
JPY 0.239868
2025. 1. 7.
JPY 0.23933
JPY 0.241506
JPY 0.243126
JPY 0.235233
2025. 1. 6.
JPY 0.239256
JPY 0.23933
JPY 0.242289
JPY 0.231794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.37%
Market CapJPY 1.87T
VolumeJPY 69.59B
2
JPY 3,125.15
3.61%
Market CapJPY 376.5B
VolumeJPY 38.32B
3
JPY 2.53
1.20%
Market CapJPY 145.21B
VolumeJPY 8.84B
5
JPY 683.93
1.02%
Market CapJPY 99.77B
VolumeJPY 1.3B
6
JPY 182.33
2.48%
Market CapJPY 88.29B
VolumeJPY 6.25B
7
JPY 0.335892
0.80%
Market CapJPY 49.56B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4245
JPY 0.122814
4.06%
Market CapJPY 122.81M
VolumeJPY 626,668
4246
JPY 0.122832
15.97%
Market CapJPY 122.81M
VolumeJPY 5.47M
4247
JPY 22,453
3.71%
Market CapJPY 122.73M
VolumeJPY 1.42M
Market CapJPY 122.56M
VolumeJPY 584,258
4250
JPY 0.00122536
2.12%
Market CapJPY 122.48M
VolumeJPY 6.14M

Data provided by Coingecko API