Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.14625+ 13.98%
Market Cap
JPY 62.68M
13.98%
Volume (24)
JPY 628,275
7.18%
Circulating Supply
428,561,490 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.14625

Price Change

JPY 0.01794261
13.98%
24h Low / 24h High
JPY 0.126472 / JPY 0.150824

Trading Volume

JPY 628,275
7.18%
Volume / Market Cap
0.010023983
Market Dominance
0.000012256718%
Market Rank
#4706

Gold Reserve Supply

Circulating Supply
428,561,485.476 GOR
Total Supply
428,561,485.476 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 62,677,183
13.98%

Fully Diluted
Market Cap

JPY 62,677,183
1.06%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.14762492 / JPY 0.14801542
Yesterday's Open / Close
JPY 0.14801542 / JPY 0.14762492
Yesterday's Change
1.06%
Yesterday's Volume
JPY 788,035.07

Gold Reserve Price History

7d Low / 7d High
JPY 0.00072591894 / JPY 0.00097641767
30d Low / 30d High
JPY 0.12180765 / JPY 0.14801542
90d Low / 90d High
JPY 0.11021861 / JPY 0.14801542
52 Week Low / 52 Week High
JPY 0.10979964 / JPY 0.14801542
All Time High1월 10일, 2025 (1 months ago)
JPY 0.370488
60.48%
All Time Low2월 7일, 2025 (5 days ago)
JPY 0.108519
34.91%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.12615
JPY 0
JPY 0.148015
JPY 0.126036
2025. 2. 11.
JPY 0.127348
JPY 0.12615
JPY 0.134985
JPY 0.121808
2025. 2. 10.
JPY 0.120049
JPY 0.127348
JPY 0.133757
JPY 0.116935
2025. 2. 9.
JPY 0.115836
JPY 0.120049
JPY 0.121143
JPY 0.110219
2025. 2. 8.
JPY 0.112279
JPY 0.115836
JPY 0.124424
JPY 0.111548
2025. 2. 7.
JPY 0.11363
JPY 0.112279
JPY 0.117786
JPY 0.1098
2025. 2. 6.
JPY 0.115573
JPY 0.11363
JPY 0.121652
JPY 0.115198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,018
0.30%
Market CapJPY 1.9T
VolumeJPY 45.77B
2
JPY 2,673.26
1.63%
Market CapJPY 322.44B
VolumeJPY 25.8B
4
JPY 2.44
0.81%
Market CapJPY 140.86B
VolumeJPY 4.88B
5
JPY 698.64
9.43%
Market CapJPY 101.97B
VolumeJPY 3.36B
6
JPY 193.13
1.55%
Market CapJPY 94.31B
VolumeJPY 4.96B
8
JPY 0.258201
1.40%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 0.04169446
7.25%
Market CapJPY 62.75M
VolumeJPY 36,170
4694
JPY 0.064679
29.57%
Market CapJPY 62.74M
VolumeJPY 9.94M
4700
JPY 62.67
0.40%
Market CapJPY 62.69M
VolumeJPY 10.18M
4707
JPY 2.98
16.13%
Market CapJPY 62.65M
VolumeJPY 3.26M
4708
JPY 0.064014
1.08%
Market CapJPY 62.6M
VolumeJPY 40.58M

Data provided by Coingecko API