Smartshare (SSP) Live Price

Smartshare logo
SSPSmartshare
RUB 0.00084+0.42%
Market Cap
RUB 4.02M
0.50%
Volume (24)
RUB 20,490
25.25%
Circulating Supply
4,791,431,500 SSP
Issue Date
-

Data provided by Coingecko API

SSP price Statistics

Smartshare Price Today

Smartshare Price
RUB 0.00083954

Price Change

RUB 0.00000355
0.42%
24h Low / 24h High
RUB 0.00083525 / RUB 0.00093585

Trading Volume

RUB 20,490
25.25%
Volume / Market Cap
0.0050923697
Market Dominance
0.0000015487431%
Market Rank
#3976

Smartshare Supply

Circulating Supply
4,791,431,487.012 SSP
Total Supply
10,000,000,000 SSP
Max Supply
0 SSP

Smartshare Market Cap

Market Cap
RUB 4,023,667
0.50%

Fully Diluted
Market Cap

RUB 8,397,630
9.76%

Smartshare Price Yesterday

Yesterday's Low / High
RUB 0.00093045602 / RUB 0.00093078619
Yesterday's Open / Close
RUB 0.00093078619 / RUB 0.00093045602
Yesterday's Change
9.79%
Yesterday's Volume
RUB 2,402.2224

Smartshare Price History

7d Low / 7d High
RUB 0.000008974911 / RUB 0.000011007006
30d Low / 30d High
RUB 0.0008357103 / RUB 0.0010219325
90d Low / 90d High
RUB 0.0008326174 / RUB 0.0010219325
52 Week Low / 52 Week High
RUB 0.00083089723 / RUB 0.0010219325
All Time High6월 20일, 2018 (5 years ago)
RUB 0.289713
99.71%
All Time Low12월 13일, 2022 (1 years ago)
RUB 0.00031115
169.79%

Data provided by Coingecko API

SSP to RUB converter

Smartshare
SmartshareSSP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smartshare Price Chart (SSP to RUB)

SSPRUB by TradingView

Smartshare Exchanges

Instant crypto to crypto exchange coming soon!

Smartshare Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.000929
RUB 0
RUB 0.000931
RUB 0.000836
2024. 4. 9.
RUB 0.000924
RUB 0.000929
RUB 0.001022
RUB 0.000924
2024. 4. 8.
RUB 0.000926
RUB 0.000924
RUB 0.001018
RUB 0.000833
2024. 4. 7.
RUB 0.000833
RUB 0.000926
RUB 0.001018
RUB 0.000832
2024. 4. 6.
RUB 0.000833
RUB 0.000833
RUB 0.000926
RUB 0.000833
2024. 4. 5.
RUB 0.000923
RUB 0.000833
RUB 0.000925
RUB 0.000831
2024. 4. 4.
RUB 0.001016
RUB 0.000923
RUB 0.001016
RUB 0.000922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,233
1.08%
Market CapRUB 1.39T
VolumeRUB 35.03B
2
RUB 3,508.89
0.31%
Market CapRUB 422.11B
VolumeRUB 15.72B
4
RUB 603.35
0.67%
Market CapRUB 92.91B
VolumeRUB 1.97B
6
RUB 0.610497
0.43%
Market CapRUB 33.65B
VolumeRUB 1.26B
11
RUB 0.582088
0.16%
Market CapRUB 20.58B
VolumeRUB 345.22M
620
RUB 1.001
0.97%
Market CapRUB 70.96M
VolumeRUB 691,287

Data provided by Coingecko API

More Cryptocurrencies

3973
RUB 0.02630449
0.68%
Market CapRUB 4.09M
VolumeRUB 658
3974
RUB 0.00769751
0.44%
Market CapRUB 4.05M
VolumeRUB 1.26M
3975
RUB 0.00001961
0%
Market CapRUB 4M
VolumeRUB 13,913
3977
RUB 0.01070786
1.21%
Market CapRUB 4.02M
VolumeRUB 6,426
3978
RUB 51.22
7.11%
Market CapRUB 4.01M
VolumeRUB 1.8M

Data provided by Coingecko API