CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 17.33 -5.04%
Market Cap
RUB 1.36M
5.12%
Volume (24)
RUB 89,935
0.07%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 17.33

Price Change

RUB -0.91945448
5.04%
24h Low / 24h High
RUB 16.11 / RUB 18.25

Trading Volume

RUB 89,935
0.07%
Volume / Market Cap
0.066137916
Market Dominance
<0.000001%
Market Rank
#5212

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 1,359,810
5.12%

Fully Diluted
Market Cap

RUB 16,616,012
2.08%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 16.923093 / RUB 17.022874
Yesterday's Open / Close
RUB 16.923093 / RUB 17.022874
Yesterday's Change
2.10%
Yesterday's Volume
RUB 84,021.016

CryptoTycoon Price History

7d Low / 7d High
RUB 0.17401846 / RUB 0.21322322
30d Low / 30d High
RUB 16.674121 / RUB 19.730075
90d Low / 90d High
RUB 16.55892 / RUB 19.730075
52 Week Low / 52 Week High
RUB 16.55892 / RUB 19.835267
All Time High6월 9일, 2021 (3 years ago)
RUB 4,826.68
99.63%
All Time Low11월 18일, 2022 (1 years ago)
RUB 9.09
97.24%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 18.278388
RUB 0
RUB 19.730075
RUB 16.674121
2024. 9. 29.
RUB 17.811913
RUB 18.278388
RUB 18.400607
RUB 16.55892
2024. 9. 28.
RUB 17.995866
RUB 17.811913
RUB 18.703424
RUB 17.339999
2024. 9. 27.
RUB 18.726806
RUB 17.995866
RUB 19.226334
RUB 17.982856
2024. 9. 26.
RUB 17.132884
RUB 18.726806
RUB 18.915311
RUB 16.994738
2024. 9. 25.
RUB 18.249552
RUB 17.132884
RUB 18.290091
RUB 16.779358
2024. 9. 24.
RUB 19.743577
RUB 18.249552
RUB 19.835267
RUB 17.109469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,540
0.74%
Market CapRUB 1.26T
VolumeRUB 33.16B
2
RUB 2,617.46
0.58%
Market CapRUB 315.02B
VolumeRUB 16.18B
4
RUB 575.68
0.12%
Market CapRUB 84.07B
VolumeRUB 808.73M
5
RUB 155.65
0.65%
Market CapRUB 72.89B
VolumeRUB 2.52B
6
RUB 0.62779
0.87%
Market CapRUB 35.51B
VolumeRUB 1.73B
9
RUB 0.117033
2.90%
Market CapRUB 17.12B
VolumeRUB 982.97M

Data provided by Coingecko API

More Cryptocurrencies

5209
RUB 0.00148323
37.52%
Market CapRUB 1.48M
VolumeRUB 320,381
5210
RUB 0.04718765
0%
Market CapRUB 1.41M
VolumeRUB 4,780
5211
RUB 0.03821667
2.64%
Market CapRUB 1.44M
VolumeRUB 13,344
5213
RUB 0.02229039
0.67%
Market CapRUB 1.39M
VolumeRUB 133
5214
RUB 0.00000001
0%
Market CapRUB 1.37M
VolumeRUB 655

Data provided by Coingecko API