CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 12.93+ 5.96%
Market Cap
RUB 1.01M
5.85%
Volume (24)
RUB 114,597
0.22%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 12.93

Price Change

RUB 0.727465
5.96%
24h Low / 24h High
RUB 11.95 / RUB 13.19

Trading Volume

RUB 114,597
0.22%
Volume / Market Cap
0.11292292
Market Dominance
<0.000001%
Market Rank
#7815

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 1,014,825
5.85%

Fully Diluted
Market Cap

RUB 12,400,517
4.69%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 12.347432 / RUB 12.354734
Yesterday's Open / Close
RUB 12.347432 / RUB 12.354734
Yesterday's Change
4.69%
Yesterday's Volume
RUB 154,713.69

CryptoTycoon Price History

7d Low / 7d High
RUB 0.10765047 / RUB 0.24418744
30d Low / 30d High
RUB 11.963389 / RUB 12.752289
90d Low / 90d High
RUB 11.829494 / RUB 24.784066
52 Week Low / 52 Week High
RUB 11.085792 / RUB 24.784066
All Time High6월 9일, 2021 (3 years ago)
RUB 4,826.68
99.73%
All Time Low11월 18일, 2022 (2 years ago)
RUB 9.09
41.04%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 12.652949
RUB 0
RUB 12.71715
RUB 11.963389
2024. 12. 25.
RUB 12.216019
RUB 12.652949
RUB 12.931855
RUB 11.829494
2024. 12. 24.
RUB 12.452743
RUB 12.216019
RUB 13.377559
RUB 11.965661
2024. 12. 23.
RUB 12.91378
RUB 12.452743
RUB 24.784066
RUB 11.997813
2024. 12. 22.
RUB 12.829021
RUB 12.91378
RUB 13.445723
RUB 12.146949
2024. 12. 21.
RUB 14.015551
RUB 12.829021
RUB 14.073233
RUB 11.927988
2024. 12. 20.
RUB 11.646143
RUB 14.015551
RUB 19.641596
RUB 11.085792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,583
1.05%
Market CapRUB 1.91T
VolumeRUB 45.11B
2
RUB 3,410.79
1.49%
Market CapRUB 410.78B
VolumeRUB 24.18B
4
RUB 2.2
1.27%
Market CapRUB 126.3B
VolumeRUB 5.07B
5
RUB 705.31
2.80%
Market CapRUB 102.87B
VolumeRUB 1.18B
6
RUB 190.5
0.65%
Market CapRUB 91.31B
VolumeRUB 3.58B
7
RUB 0.319607
0.99%
Market CapRUB 47.06B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 997,144
VolumeRUB 1,490
7817
RUB 0.00102016
2.63%
Market CapRUB 1.02M
VolumeRUB 62,494
7814
RUB 0.00114473
1.86%
Market CapRUB 1.01M
VolumeRUB 33,023
7816
RUB 1.055
0%
Market CapRUB 965,382
VolumeRUB 54,743
7818
RUB 0.00096331
0.37%
Market CapRUB 962,653
VolumeRUB 1,848

Data provided by Coingecko API