SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
JPY 0.002481+ 10.68%
Market Cap
JPY 2.35M
10.02%
Volume (24)
JPY 1,217
1.71%
Circulating Supply
949,062,390 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
JPY 0.00248088

Price Change

JPY 0.00023934
10.68%
24h Low / 24h High
JPY 0.00224153 / JPY 0.00250121

Trading Volume

JPY 1,216.67
1.71%
Volume / Market Cap
0.00051674109
Market Dominance
<0.000001%
Market Rank
#8357

SōzōAI Supply

Circulating Supply
949,062,389.453 SOAI
Total Supply
999,062,208.953 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
JPY 2,354,506
10.02%

Fully Diluted
Market Cap

JPY 2,478,549
1.53%

SōzōAI Price Yesterday

Yesterday's Low / High
JPY 0.002432366 / JPY 0.002454807
Yesterday's Open / Close
JPY 0.002454807 / JPY 0.002432366
Yesterday's Change
1.53%
Yesterday's Volume
JPY 837.4621

SōzōAI Price History

7d Low / 7d High
JPY 0.000014435938 / JPY 0.000017168884
30d Low / 30d High
JPY 0.0021890931 / JPY 0.002454807
90d Low / 90d High
JPY 0.0021100084 / JPY 0.002454807
52 Week Low / 52 Week High
JPY 0.002061621 / JPY 0.002454807
All Time High1월 11일, 2025 (3 months ago)
JPY 1.15
99.78%
All Time Low4월 7일, 2025 (15 days ago)
JPY 0.0016199
53.24%

Data provided by Coingecko API

SOAI to JPY converter

SōzōAI
SōzōAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.002218
JPY 0
JPY 0.002455
JPY 0.002218
2025. 4. 19.
JPY 0.002208
JPY 0
JPY 0.002208
JPY 0.002208
2025. 4. 18.
JPY 0.002215
JPY 0.002208
JPY 0.002231
JPY 0.002188
2025. 4. 17.
JPY 0.00211
JPY 0.002215
JPY 0.002233
JPY 0.00211
2025. 4. 16.
JPY 0.0021
JPY 0.00211
JPY 0.002143
JPY 0.002062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,435
6.06%
Market CapJPY 1.86T
VolumeJPY 55.9B
2
JPY 1,800.55
14.26%
Market CapJPY 217.45B
VolumeJPY 24.42B
4
JPY 2.23
7.45%
Market CapJPY 130.41B
VolumeJPY 4.73B
5
JPY 618.42
3.02%
Market CapJPY 90.22B
VolumeJPY 1.06B
6
JPY 150.82
8.52%
Market CapJPY 78.03B
VolumeJPY 5.6B
8
JPY 0.182184
13.57%
Market CapJPY 27.19B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8358
JPY 0.03149791
3.36%
Market CapJPY 2.36M
VolumeJPY 12,410
8359
JPY 0.0023563
6.64%
Market CapJPY 2.36M
VolumeJPY 12,722
8365
JPY 0.00235708
7.69%
Market CapJPY 2.36M
VolumeJPY 32,990
8361
JPY 0.00232546
0%
Market CapJPY 2.33M
VolumeJPY 5,679
8362
JPY 0.0425769
5.33%
Market CapJPY 2.35M
VolumeJPY 1.33M

Data provided by Coingecko API