SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
JPY 2.42 -0.33%
Market Cap
JPY 2.15M
0.42%
Volume (24)
JPY 35,595
0.29%
Circulating Supply
887,874 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
JPY 2.42

Price Change

JPY -0.0080852763
0.33%
24h Low / 24h High
JPY 2.28 / JPY 2.49

Trading Volume

JPY 35,595
0.29%
Volume / Market Cap
0.016586426
Market Dominance
<0.000001%
Market Rank
#7945

SoAI Supply

Circulating Supply
887,874.272 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
JPY 2,146,032
0.42%

Fully Diluted
Market Cap

JPY 2,417,045
0.48%

SoAI Price Yesterday

Yesterday's Low / High
JPY 2.42513 / JPY 2.4321211
Yesterday's Open / Close
JPY 2.42513 / JPY 2.4321211
Yesterday's Change
0.36%
Yesterday's Volume
JPY 8,908.8133

SoAI Price History

7d Low / 7d High
JPY 0.012981754 / JPY 0.015706835
30d Low / 30d High
JPY 2.3923137 / JPY 2.4502136
90d Low / 90d High
JPY 2.0466817 / JPY 2.4502136
52 Week Low / 52 Week High
JPY 2.0466817 / JPY 2.4502136
All Time High10월 9일, 2024 (3 months ago)
JPY 42.51
94.33%
All Time Low11월 2일, 2024 (2 months ago)
JPY 1.67
44.08%

Data provided by Coingecko API

SOAI to JPY converter

SoAI
SoAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.44359
JPY 0
JPY 2.450214
JPY 2.415978
2025. 1. 11.
JPY 2.422078
JPY 2.44359
JPY 2.445045
JPY 2.355267
2025. 1. 10.
JPY 2.125506
JPY 2.422078
JPY 2.314462
JPY 2.095284
2025. 1. 9.
JPY 2.15267
JPY 2.125506
JPY 2.154249
JPY 2.046682
2025. 1. 8.
JPY 2.131028
JPY 2.15267
JPY 2.131028
JPY 2.069335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

7942
JPY 0.00215175
49.92%
Market CapJPY 2.15M
VolumeJPY 285,576
7943
JPY 0.0000346
3.04%
Market CapJPY 2.15M
VolumeJPY 537
7944
JPY 0.0023094
0%
Market CapJPY 2.15M
VolumeJPY 12,183
7946
JPY 2.42
0.33%
Market CapJPY 2.15M
VolumeJPY 35,595
7947
JPY 0.116023
0.51%
Market CapJPY 2.14M
VolumeJPY 24

Data provided by Coingecko API