SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
JPY 1.68 0.00%
Market Cap
JPY 1.49M
0%
Volume (24)
JPY 8,520
0.07%
Circulating Supply
888,054 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
JPY 1.68

Trading Volume

JPY 8,519.93
0.07%
Volume / Market Cap
0.0057065955
Market Dominance
<0.000001%
Market Rank
#6272

SoAI Supply

Circulating Supply
888,053.866 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
JPY 1,492,997

Fully Diluted
Market Cap

JPY 1,681,201
0.03%

SoAI Price Yesterday

Yesterday's Low / High
JPY 1.6812009 / JPY 1.6823573
Yesterday's Open / Close
JPY 1.6812009 / JPY 1.6823573
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8,519.9276

SoAI Price History

7d Low / 7d High
JPY 0.010945831 / JPY 0.012467046
30d Low / 30d High
JPY 1.6749858 / JPY 1.8915387
90d Low / 90d High
JPY 1.6749858 / JPY 1.9118414
52 Week Low / 52 Week High
JPY 1.6749858 / JPY 1.9118414
All Time High10월 9일, 2024 (28 days ago)
JPY 42.51
96.05%
All Time Low11월 2일, 2024 (3 days ago)
JPY 1.67
0.51%

Data provided by Coingecko API

SOAI to JPY converter

SoAI
SoAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (JPY)

Date
2024. 11. 2.
JPY 1.674986
JPY 0
JPY 1.689641
JPY 1.674986
2024. 11. 1.
JPY 1.761672
JPY 1.674986
JPY 1.773946
JPY 1.722297
2024. 10. 31.
JPY 1.794601
JPY 1.761672
JPY 1.82116
JPY 1.71852
2024. 10. 30.
JPY 1.898981
JPY 1.794601
JPY 1.911841
JPY 1.875032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,767
7.18%
Market CapJPY 1.46T
VolumeJPY 114.84B
2
JPY 2,619.83
7.39%
Market CapJPY 315.63B
VolumeJPY 37.33B
4
JPY 183.92
13.33%
Market CapJPY 86.59B
VolumeJPY 10.22B
5
JPY 581.16
3.76%
Market CapJPY 84.8B
VolumeJPY 1.51B
7
JPY 0.533394
4.38%
Market CapJPY 30.34B
VolumeJPY 2.14B
8
JPY 0.19703
17.30%
Market CapJPY 28.89B
VolumeJPY 12.87B

Data provided by Coingecko API

More Cryptocurrencies

6269
JPY 9.31
16.10%
Market CapJPY 1.52M
VolumeJPY 46,237
6270
JPY 0.115026
0%
Market CapJPY 1.51M
VolumeJPY 1,485
6271
JPY 0.152161
7.42%
Market CapJPY 1.52M
VolumeJPY 9,606
6273
JPY 0.00146357
1.36%
Market CapJPY 1.46M
VolumeJPY 275
6274
JPY 0.202989
0.78%
Market CapJPY 1.47M
VolumeJPY 76,483

Data provided by Coingecko API