SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
0.000078 -27.67%
Market Cap
€74,384
27.67%
Volume (24)
6,937
2.02%
Circulating Supply
949,739,410 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
€0.00007832

Price Change

€-0.00002996527
27.67%
24h Low / 24h High
€0.00007808 / €0.00010987

Trading Volume

€6,937.43
2.02%
Volume / Market Cap
0.093265084
Market Dominance
0.0000021811351%
Market Rank
#6769

SōzōAI Supply

Circulating Supply
949,739,413.841 SOAI
Total Supply
999,739,233.341 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
€74,384
27.67%

Fully Diluted
Market Cap

€78,300
6.70%

SōzōAI Price Yesterday

Yesterday's Low / High
€0.000083578649 / €0.000084310361
Yesterday's Open / Close
€0.000083578649 / €0.000084310361
Yesterday's Change
6.70%
Yesterday's Volume
€6,618.7243

SōzōAI Price History

7d Low / 7d High
€0.000044207731 / €0.00042356303
30d Low / 30d High
€0.000083460664 / €0.00011134546
90d Low / 90d High
€0.000042565767 / €0.00018169011
52 Week Low / 52 Week High
€0.000042565767 / €0.00045724693
All Time High1월 15일, 2025 (9 days ago)
€0.00715079
98.90%
All Time Low1월 20일, 2025 (4 days ago)
€0.00004127
90.03%

Data provided by Coingecko API

SOAI to EUR converter

SōzōAI
SōzōAISOAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to EUR)

SOAIEUR by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (EUR)

Date
2025. 1. 24.
€0.000109
€0
€0.00011
€0.000083
2025. 1. 23.
€0.000129
€0.000109
€0.000134
€0.000106
2025. 1. 21.
€0.000047
€0
€0.000086
€0.000046
2025. 1. 20.
€0.000061
€0.000047
€0.00008
€0.000043
2025. 1. 19.
€0.000109
€0.000061
€0.000114
€0.000062
2025. 1. 18.
€0.000457
€0.000109
€0.000457
€0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,448
0.97%
Market Cap€2.07T
Volume€51.96B
2
3,281
0.21%
Market Cap€395.63B
Volume€25.69B
3
3.1
0.73%
Market Cap€178.79B
Volume€6.14B
5
248.84
1.59%
Market Cap€121.25B
Volume€8.59B
6
678.25
0.94%
Market Cap€99.03B
Volume€886.09M
8
0.35
0.19%
Market Cap€51.27B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

6764
0.00007466
1.08%
Market Cap€74,657
Volume€135,203
6765
0.00046156
0%
Market Cap€75,603
Volume€64
6766
0.00007444
1.27%
Market Cap€74,443
Volume€82
6767
0.00042654
0.36%
Market Cap€74,275
Volume€42
6772
0
6.70%
Market Cap€74,227
Volume€3,784

Data provided by Coingecko API