SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
0.000016 0.00%
Market Cap
€15,195
0%
Volume (24)
16
0.14%
Circulating Supply
948,820,270 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
€0.00001602

Trading Volume

€16.18
0.14%
Volume / Market Cap
0.0010647931
Market Dominance
<0.000001%
Market Rank
#10108

SōzōAI Supply

Circulating Supply
948,820,266.345 SOAI
Total Supply
998,364,782.684 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
€15,195.44

Fully Diluted
Market Cap

€15,988.9
0.07%

SōzōAI Price Yesterday

Yesterday's Low / High
€0.000016015084 / €0.000016038134
Yesterday's Open / Close
€0.000016015084 / €0.000016038134
Yesterday's Change
0.04%
Yesterday's Volume
€16.178055

SōzōAI Price History

7d Low / 7d High
€0.000016526416 / €0.000018749661
30d Low / 30d High
€0.00001529193 / €0.000016104309
90d Low / 90d High
€0.000014183002 / €0.000016104309
52 Week Low / 52 Week High
€0.000014183002 / €0.000016104309
All Time High1월 15일, 2025 (7 months ago)
€0.00715079
99.78%
All Time Low4월 7일, 2025 (4 months ago)
€0.00001014
58.00%

Data provided by Coingecko API

SOAI to EUR converter

SōzōAI
SōzōAISOAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOAI Safely with 3Commas

Use a proven backtested strategy for SOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SōzōAI Price Chart (SOAI to EUR)

    SOAIEUR by TradingView

    SōzōAI Exchanges

    Instant crypto to crypto exchange coming soon!

    SōzōAI Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000016
    €0
    €0.000016
    €0.000015
    2025. 8. 26.
    €0.000015
    €0.000016
    €0.000015
    €0.000014
    2025. 8. 23.
    €0.000015
    €0
    €0.000016
    €0.000015
    2025. 8. 22.
    €0.000015
    €0.000015
    €0.000015
    €0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 30 minutes and 10 seconds

    Explore Our Other Products for SOAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,637
    3.30%
    Market Cap€2.16T
    Volume€47.68B
    2
    4,352.61
    2.60%
    Market Cap€525.87B
    Volume€36.32B
    3
    2.83
    5.04%
    Market Cap€168.12B
    Volume€6.98B
    5
    858.57
    1.44%
    Market Cap€119.54B
    Volume€1.52B
    6
    204.06
    3.57%
    Market Cap€110.35B
    Volume€13.41B
    9
    0.21
    4.41%
    Market Cap€32.01B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10105
    0.00001525
    0.65%
    Market Cap€15,238
    Volume€2
    10106
    0.00001529
    0.49%
    Market Cap€15,200
    Volume€620
    10107
    0.00001527
    33.24%
    Market Cap€15,197
    Volume€1,836
    10109
    0.00001518
    4.71%
    Market Cap€15,173
    Volume€84
    10110
    0.0000295
    0%
    Market Cap€15,292
    Volume€1

    Data provided by Coingecko API