SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
INR 0.004697 -6.53%
Market Cap
INR 4.47M
6.27%
Volume (24)
INR 331,753
1.05%
Circulating Supply
949,695,600 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
INR 0.00469717

Price Change

INR -0.00032791424
6.53%
24h Low / 24h High
INR 0.00427247 / INR 0.00520033

Trading Volume

INR 331,753
1.05%
Volume / Market Cap
0.074166553
Market Dominance
0.0000014711503%
Market Rank
#7174

SōzōAI Supply

Circulating Supply
949,695,599.546 SOAI
Total Supply
999,695,419.046 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
INR 4,473,081
6.27%

Fully Diluted
Market Cap

INR 4,708,581
2.04%

SōzōAI Price Yesterday

Yesterday's Low / High
INR 0.0047895017 / INR 0.0048266854
Yesterday's Open / Close
INR 0.0047895017 / INR 0.0048266854
Yesterday's Change
2.31%
Yesterday's Volume
INR 285,960.5

SōzōAI Price History

7d Low / 7d High
INR 0.000044207731 / INR 0.00018929484
30d Low / 30d High
INR 0.0047895017 / INR 0.0054081441
90d Low / 90d High
INR 0.0047895017 / INR 0.01111324
52 Week Low / 52 Week High
INR 0.0038126631 / INR 0.016357511
All Time High1월 15일, 2025 (11 days ago)
INR 0.637086
99.26%
All Time Low1월 20일, 2025 (6 days ago)
INR 0.00369795
27.97%

Data provided by Coingecko API

SOAI to INR converter

SōzōAI
SōzōAISOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to INR)

SOAIINR by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.005384
INR 0
INR 0.005384
INR 0.00479
2025. 1. 25.
INR 0.007214
INR 0.005384
INR 0.007214
INR 0.005003
2025. 1. 24.
INR 0.00978
INR 0.007214
INR 0.00991
INR 0.007549
2025. 1. 23.
INR 0.011649
INR 0.00978
INR 0.012096
INR 0.009586
2025. 1. 21.
INR 0.004241
INR 0
INR 0.007714
INR 0.004114
2025. 1. 20.
INR 0.005436
INR 0.004241
INR 0.007123
INR 0.003813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,449
6.27%
Market CapINR 1.95T
VolumeINR 45.26B
2
INR 3,063.64
8.31%
Market CapINR 369.3B
VolumeINR 23.31B
3
INR 2.81
10.53%
Market CapINR 162.35B
VolumeINR 6.14B
5
INR 225.81
12.90%
Market CapINR 110.58B
VolumeINR 7.52B
6
INR 644.29
6.46%
Market CapINR 94.01B
VolumeINR 1.03B
8
INR 0.313263
11.65%
Market CapINR 46.41B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7173
INR 0.00448385
19.92%
Market CapINR 4.48M
VolumeINR 268,678
7170
INR 0.01298986
6.82%
Market CapINR 4.48M
VolumeINR 487
7169
INR 0.066612
2.77%
Market CapINR 4.48M
VolumeINR 620,421
7175
INR 0.00044717
15.96%
Market CapINR 4.47M
VolumeINR 33,334
7180
INR 0.00447092
32.90%
Market CapINR 4.47M
VolumeINR 448,372

Data provided by Coingecko API