SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
INR 0.001808+ 2.61%
Market Cap
INR 1.72M
2.62%
Volume (24)
INR 477
0.72%
Circulating Supply
948,820,270 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
INR 0.00180759

Price Change

INR 0.00004595
2.61%
24h Low / 24h High
INR 0.00174724 / INR 0.00180647

Trading Volume

INR 476.89
0.72%
Volume / Market Cap
0.00027805684
Market Dominance
<0.000001%
Market Rank
#9427

SōzōAI Supply

Circulating Supply
948,820,266.345 SOAI
Total Supply
998,472,245.406 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
INR 1,715,081
2.62%

Fully Diluted
Market Cap

INR 1,804,832
1.92%

SōzōAI Price Yesterday

Yesterday's Low / High
INR 0.0017672348 / INR 0.0017798993
Yesterday's Open / Close
INR 0.0017798993 / INR 0.0017672348
Yesterday's Change
1.92%
Yesterday's Volume
INR 276.63346

SōzōAI Price History

7d Low / 7d High
INR 0.000019428594 / INR 0.000022596206
30d Low / 30d High
INR 0.0017432544 / INR 0.0017798993
90d Low / 90d High
INR 0.0016816751 / INR 0.0018209898
52 Week Low / 52 Week High
INR 0.0016816751 / INR 0.0019502266
All Time High1월 15일, 2025 (6 months ago)
INR 0.637086
99.72%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00095707
88.75%

Data provided by Coingecko API

SOAI to INR converter

SōzōAI
SōzōAISOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to INR)

SOAIINR by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.001752
INR 0
INR 0.00178
INR 0.001743
2025. 7. 26.
INR 0.001766
INR 0.001752
INR 0.001792
INR 0.001744
2025. 7. 25.
INR 0.001726
INR 0.001766
INR 0.001753
INR 0.001682
2025. 7. 24.
INR 0.001802
INR 0.001726
INR 0.001821
INR 0.001724
2025. 7. 23.
INR 0.001946
INR 0.001802
INR 0.00195
INR 0.001774
2025. 7. 22.
INR 0.001875
INR 0.001946
INR 0.001948
INR 0.001875
2025. 7. 21.
INR 0.001738
INR 0.001875
INR 0.001892
INR 0.001726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,563
1.15%
Market CapINR 2.38T
VolumeINR 31.02B
2
INR 3,888.35
3.13%
Market CapINR 469.45B
VolumeINR 28.93B
3
INR 3.28
2.51%
Market CapINR 194.24B
VolumeINR 4.92B
5
INR 846.98
6.56%
Market CapINR 118B
VolumeINR 2.54B
6
INR 191.43
2.68%
Market CapINR 102.91B
VolumeINR 7.7B
8
INR 0.24435
2.34%
Market CapINR 36.67B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

9410
INR 0.00171758
4.98%
Market CapINR 1.72M
VolumeINR 8,341
9411
INR 0.243472
2.91%
Market CapINR 1.72M
VolumeINR 2,996
9408
INR 0.01750949
3.03%
Market CapINR 1.72M
VolumeINR 904
9412
INR 0.00171552
2.26%
Market CapINR 1.72M
VolumeINR 1,634
9413
INR 0.170406
0%
Market CapINR 1.7M
VolumeINR 597

Data provided by Coingecko API