Solod The Buddy (BUDDY) Live Price

Solod The Buddy logo
BUDDYSolod The Buddy
JPY 0.006369 -11.92%
Market Cap
JPY 6.37M
11.92%
Volume (24)
JPY 380,239
1.08%
Circulating Supply
1,000,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

Solod The Buddy Price Today

Solod The Buddy Price
JPY 0.00636936

Price Change

JPY -0.00086156956
11.92%
24h Low / 24h High
JPY 0.00581933 / JPY 0.00723093

Trading Volume

JPY 380,239
1.08%
Volume / Market Cap
0.059698186
Market Dominance
0.0000011159126%
Market Rank
#7328

Solod The Buddy Supply

Circulating Supply
1,000,000,000 BUDDY
Total Supply
1,000,000,000 BUDDY
Max Supply
1,000,000,000 BUDDY

Solod The Buddy Market Cap

Market Cap
JPY 6,369,356
11.92%

Fully Diluted
Market Cap

JPY 6,369,356
0.68%

Solod The Buddy Price Yesterday

Yesterday's Low / High
JPY 0.0063083834 / JPY 0.0065170224
Yesterday's Open / Close
JPY 0.0063083834 / JPY 0.0065170224
Yesterday's Change
0.68%
Yesterday's Volume
JPY 617,541.85

Solod The Buddy Price History

7d Low / 7d High
JPY 0.000037372763 / JPY 0.000067250061
30d Low / 30d High
JPY 0.0063083834 / JPY 0.0076411378
90d Low / 90d High
JPY 0.0063083834 / JPY 0.0096206179
52 Week Low / 52 Week High
JPY 0.0063083834 / JPY 0.010569735
All Time High12월 4일, 2024 (2 months ago)
JPY 0.285206
97.73%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.00581933
11.33%

Data provided by Coingecko API

BUDDY to JPY converter

Solod The Buddy
Solod The BuddyBUDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solod The Buddy Price Chart (BUDDY to JPY)

BUDDYJPY by TradingView

Solod The Buddy Exchanges

Instant crypto to crypto exchange coming soon!

Solod The Buddy Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.007286
JPY 0
JPY 0.007595
JPY 0.006308
2025. 2. 1.
JPY 0.008699
JPY 0.007286
JPY 0.008758
JPY 0.007275
2025. 1. 31.
JPY 0.008898
JPY 0.008699
JPY 0.009038
JPY 0.008242
2025. 1. 30.
JPY 0.008708
JPY 0.008898
JPY 0.010401
JPY 0.008708
2025. 1. 29.
JPY 0.008864
JPY 0.008708
JPY 0.009046
JPY 0.008699
2025. 1. 28.
JPY 0.009297
JPY 0.008864
JPY 0.009861
JPY 0.008856
2025. 1. 27.
JPY 0.00998
JPY 0.009297
JPY 0.01057
JPY 0.008739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,772
0.25%
Market CapJPY 1.96T
VolumeJPY 119.17B
2
JPY 2,704.23
11.90%
Market CapJPY 325.84B
VolumeJPY 103.15B
3
JPY 2.6
6.39%
Market CapJPY 149.39B
VolumeJPY 34.99B
5
JPY 206.66
1.36%
Market CapJPY 100.62B
VolumeJPY 19.2B
6
JPY 591.89
7.83%
Market CapJPY 86.21B
VolumeJPY 4.01B
8
JPY 0.269906
7.46%
Market CapJPY 39.85B
VolumeJPY 12.04B

Data provided by Coingecko API

More Cryptocurrencies

7333
JPY 0.00000002
15.11%
Market CapJPY 6.39M
VolumeJPY 65,441
7334
JPY 0.00650584
0%
Market CapJPY 6.44M
VolumeJPY 2,488
Market CapJPY 6.37M
VolumeJPY 75,440
7336
JPY 0.00647784
0%
Market CapJPY 6.39M
VolumeJPY 7,974
Market CapJPY 6.36M
VolumeJPY 601

Data provided by Coingecko API