Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.174236+ 11.48%
Market Cap
JPY 13.03M
11.48%
Volume (24)
JPY 233,513
0.25%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.174236

Price Change

JPY 0.01794392
11.48%
24h Low / 24h High
JPY 0.154441 / JPY 0.175285

Trading Volume

JPY 233,513
0.25%
Volume / Market Cap
0.01792134
Market Dominance
0.000002209411%
Market Rank
#7247

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 13,029,885
11.48%

Fully Diluted
Market Cap

JPY 17,253,192
5.59%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.16480366 / JPY 0.16521254
Yesterday's Open / Close
JPY 0.16521254 / JPY 0.16480366
Yesterday's Change
5.59%
Yesterday's Volume
JPY 189,585.81

Spartan Protocol Price History

7d Low / 7d High
JPY 0.0010156285 / JPY 0.0012411769
30d Low / 30d High
JPY 0.15444068 / JPY 0.16521254
90d Low / 90d High
JPY 0.15113576 / JPY 0.16521254
52 Week Low / 52 Week High
JPY 0.15113576 / JPY 0.18425767
All Time High2월 19일, 2021 (4 years ago)
JPY 237.36
99.93%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.02266622
667.39%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.160858
JPY 0
JPY 0.165213
JPY 0.154441
2025. 7. 21.
JPY 0.161072
JPY 0.160858
JPY 0.165156
JPY 0.154033
2025. 7. 20.
JPY 0.15142
JPY 0.161072
JPY 0.159813
JPY 0.151136
2025. 7. 19.
JPY 0.165753
JPY 0.15142
JPY 0.165753
JPY 0.156595
2025. 7. 18.
JPY 0.162564
JPY 0.165753
JPY 0.170386
JPY 0.162564
2025. 7. 17.
JPY 0.1785
JPY 0.162564
JPY 0.184258
JPY 0.159347
2025. 7. 16.
JPY 0.156409
JPY 0.1785
JPY 0.179472
JPY 0.156308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,534
0.41%
Market CapJPY 2.36T
VolumeJPY 48.35B
2
JPY 3,668.68
0.76%
Market CapJPY 442.85B
VolumeJPY 42.15B
3
JPY 3.45
1.27%
Market CapJPY 204.36B
VolumeJPY 6.3B
5
JPY 801.26
4.97%
Market CapJPY 111.57B
VolumeJPY 3.23B
6
JPY 197.87
0.48%
Market CapJPY 106.42B
VolumeJPY 22.07B
8
JPY 0.256338
4.31%
Market CapJPY 38.49B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

7245
JPY 0.01306933
6.95%
Market CapJPY 13.06M
VolumeJPY 175,885
7246
JPY 155.45
0%
Market CapJPY 12.93M
VolumeJPY 99,435
7254
JPY 1.31
3.94%
Market CapJPY 13.05M
VolumeJPY 12.47M
7248
JPY 0.02979884
27.97%
Market CapJPY 13.01M
VolumeJPY 1.7M
7249
JPY 0.03089822
11.29%
Market CapJPY 13.01M
VolumeJPY 35.48M

Data provided by Coingecko API