Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.175489+ 10.54%
Market Cap
JPY 13.12M
10.58%
Volume (24)
JPY 358,962
0.42%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.175489

Price Change

JPY 0.01673882
10.54%
24h Low / 24h High
JPY 0.15875 / JPY 0.180728

Trading Volume

JPY 358,962
0.42%
Volume / Market Cap
0.027352512
Market Dominance
0.0000023145517%
Market Rank
#7245

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 13,123,548
10.58%

Fully Diluted
Market Cap

JPY 17,377,214
0.67%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.17629218 / JPY 0.1770389
Yesterday's Open / Close
JPY 0.1770389 / JPY 0.17629218
Yesterday's Change
0.67%
Yesterday's Volume
JPY 629,402.58

Spartan Protocol Price History

7d Low / 7d High
JPY 0.00099191294 / JPY 0.001617307
30d Low / 30d High
JPY 0.15844603 / JPY 0.23880509
90d Low / 90d High
JPY 0.14511166 / JPY 0.23880509
52 Week Low / 52 Week High
JPY 0.14511166 / JPY 0.23880509
All Time High2월 19일, 2021 (4 years ago)
JPY 237.36
99.93%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.02266622
671.73%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.1979
JPY 0
JPY 0.238805
JPY 0.158446
2025. 7. 25.
JPY 0.207036
JPY 0.1979
JPY 0.209493
JPY 0.188665
2025. 7. 24.
JPY 0.147237
JPY 0.207036
JPY 0.208728
JPY 0.145112
2025. 7. 23.
JPY 0.16886
JPY 0.147237
JPY 0.177085
JPY 0.150951
2025. 7. 22.
JPY 0.160858
JPY 0.16886
JPY 0.165213
JPY 0.154441
2025. 7. 21.
JPY 0.161072
JPY 0.160858
JPY 0.165156
JPY 0.154033
2025. 7. 20.
JPY 0.15142
JPY 0.161072
JPY 0.159813
JPY 0.151136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7237
JPY 0.01307847
3.46%
Market CapJPY 13.14M
VolumeJPY 110,069
7238
JPY 0.0130571
24.99%
Market CapJPY 13.13M
VolumeJPY 1.14M
7239
JPY 0.0130223
1.81%
Market CapJPY 13.13M
VolumeJPY 7M
7240
JPY 0.124841
0.07%
Market CapJPY 13.12M
VolumeJPY 12.31M
7241
JPY 0.13106
0.19%
Market CapJPY 13.11M
VolumeJPY 12,255

Data provided by Coingecko API