Solidex (SEX) Live Price

Solidex logo
SEXSolidex
JPY 0.116127 -3.71%
Market Cap
JPY 721,089
3.52%
Volume (24)
JPY 288
43.46%
Circulating Supply
6,163,028 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
JPY 0.116127

Price Change

JPY -0.0044717377
3.71%
24h Low / 24h High
JPY 0.116435 / JPY 0.120957

Trading Volume

JPY 288.06
43.46%
Volume / Market Cap
0.00039947912
Market Dominance
<0.000001%
Market Rank
#8267

Solidex Supply

Circulating Supply
6,163,028.352 SEX
Total Supply
9,742,693.042 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
JPY 721,089
3.52%

Fully Diluted
Market Cap

JPY 1,139,918
3.01%

Solidex Price Yesterday

Yesterday's Low / High
JPY 0.12059862 / JPY 0.12067936
Yesterday's Open / Close
JPY 0.12059862 / JPY 0.12067936
Yesterday's Change
3.74%
Yesterday's Volume
JPY 523.41748

Solidex Price History

7d Low / 7d High
JPY 0.00066676964 / JPY 0.00094112568
30d Low / 30d High
JPY 0.11444834 / JPY 0.12164826
90d Low / 90d High
JPY 0.10520947 / JPY 0.12333101
52 Week Low / 52 Week High
JPY 0.10520947 / JPY 0.14854267
All Time High2월 25일, 2022 (2 years ago)
JPY 4,741.75
100.00%
All Time Low8월 18일, 2023 (1 years ago)
JPY 0.050429
132.01%

Data provided by Coingecko API

SEX to JPY converter

Solidex
SolidexSEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to JPY)

SEXJPY by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.119015
JPY 0
JPY 0.121648
JPY 0.11692
2025. 1. 10.
JPY 0.109255
JPY 0.119015
JPY 0.123331
JPY 0.107927
2025. 1. 9.
JPY 0.116925
JPY 0.109255
JPY 0.116925
JPY 0.105209
2025. 1. 8.
JPY 0.123516
JPY 0.116925
JPY 0.123516
JPY 0.108518
2025. 1. 7.
JPY 0.138504
JPY 0.123516
JPY 0.139303
JPY 0.123149
2025. 1. 6.
JPY 0.147021
JPY 0.138504
JPY 0.148436
JPY 0.136013
2025. 1. 5.
JPY 0.148543
JPY 0.147021
JPY 0.148543
JPY 0.144876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8264
JPY 0.00000001
0%
Market CapJPY 727,596
VolumeJPY 1,960
Market CapJPY 726,753
VolumeJPY 6,888
8265
JPY 0.0100152
0%
Market CapJPY 726,102
VolumeJPY 13,576
8268
JPY 0.02922148
0.16%
Market CapJPY 711,397
VolumeJPY 235
8269
JPY 0.00847038
18.96%
Market CapJPY 708,689
VolumeJPY 3.86M

Data provided by Coingecko API