Solidex (SEX) Live Price

Solidex logo
SEXSolidex
INR 0.064529 -3.49%
Market Cap
INR 401,490
3.12%
Volume (24)
INR 190
16.21%
Circulating Supply
6,189,142 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
INR 0.064529

Price Change

INR -0.002336432
3.49%
24h Low / 24h High
INR 0.060153 / INR 0.067288

Trading Volume

INR 190.08
16.21%
Volume / Market Cap
0.00047343645
Market Dominance
<0.000001%
Market Rank
#8972

Solidex Supply

Circulating Supply
6,189,141.615 SEX
Total Supply
9,768,806.265 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
INR 401,490
3.12%

Fully Diluted
Market Cap

INR 633,703
1.82%

Solidex Price Yesterday

Yesterday's Low / High
INR 0.06248357 / INR 0.064935966
Yesterday's Open / Close
INR 0.064935966 / INR 0.06248357
Yesterday's Change
1.29%
Yesterday's Volume
INR 162.68484

Solidex Price History

7d Low / 7d High
INR 0.00069751306 / INR 0.00101758
30d Low / 30d High
INR 0.060815665 / INR 0.069708774
90d Low / 90d High
INR 0.060815665 / INR 0.079771535
52 Week Low / 52 Week High
INR 0.060815665 / INR 0.088144472
All Time High2월 25일, 2022 (3 years ago)
INR 3,097.33
100.00%
All Time Low9월 28일, 2023 (1 years ago)
INR 0.02824883
128.43%

Data provided by Coingecko API

SEX to INR converter

Solidex
SolidexSEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to INR)

SEXINR by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.068183
INR 0
INR 0.068183
INR 0.060816
2025. 2. 25.
INR 0.072068
INR 0.068183
INR 0.072068
INR 0.062713
2025. 2. 24.
INR 0.075822
INR 0.072068
INR 0.079772
INR 0.071453
2025. 2. 23.
INR 0.071323
INR 0.075822
INR 0.075352
INR 0.071038
2025. 2. 22.
INR 0.075924
INR 0.071323
INR 0.079652
INR 0.071939
2025. 2. 21.
INR 0.077345
INR 0.075924
INR 0.088144
INR 0.074723
2025. 2. 20.
INR 0.065267
INR 0.077345
INR 0.078842
INR 0.062614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,273
2.89%
Market CapINR 1.71T
VolumeINR 75.49B
2
INR 2,349.09
5.97%
Market CapINR 282.98B
VolumeINR 31.8B
4
INR 2.22
3.26%
Market CapINR 128.58B
VolumeINR 6.03B
5
INR 617.93
0.80%
Market CapINR 90.03B
VolumeINR 1.53B
6
INR 142.08
0.12%
Market CapINR 70.75B
VolumeINR 5.93B
8
INR 0.208783
1.30%
Market CapINR 30.9B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

8973
INR 0.00003975
0%
Market CapINR 397,471
VolumeINR 86
8974
INR 0.00039965
0%
Market CapINR 399,392
VolumeINR 220
8975
INR 0.00039988
7.02%
Market CapINR 399,881
VolumeINR 401
8976
Market CapINR 399,796
VolumeINR 118
8977
INR 0.00091342
5.59%
Market CapINR 398,159
VolumeINR 129

Data provided by Coingecko API