Solidex (SEX) Live Price

Solidex logo
SEXSolidex
INR 0.045721 -8.45%
Market Cap
INR 282,052
8.91%
Volume (24)
INR 94
0.14%
Circulating Supply
6,168,907 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
INR 0.04572149

Price Change

INR -0.0042210473
8.45%
24h Low / 24h High
INR 0.04552605 / INR 0.050389

Trading Volume

INR 93.68
0.14%
Volume / Market Cap
0.00033213734
Market Dominance
<0.000001%
Market Rank
#8649

Solidex Supply

Circulating Supply
6,168,906.53 SEX
Total Supply
9,748,559.63 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
INR 282,052
8.91%

Fully Diluted
Market Cap

INR 445,719
6.03%

Solidex Price Yesterday

Yesterday's Low / High
INR 0.048619328 / INR 0.048689604
Yesterday's Open / Close
INR 0.048619328 / INR 0.048689604
Yesterday's Change
6.03%
Yesterday's Volume
INR 107.23353

Solidex Price History

7d Low / 7d High
INR 0.00054336616 / INR 0.00069647788
30d Low / 30d High
INR 0.048615317 / INR 0.050193439
90d Low / 90d High
INR 0.04786944 / INR 0.056792556
52 Week Low / 52 Week High
INR 0.04693179 / INR 0.06018182
All Time High2월 25일, 2022 (2 years ago)
INR 3,097.33
100.00%
All Time Low9월 28일, 2023 (1 years ago)
INR 0.02824883
61.85%

Data provided by Coingecko API

SEX to INR converter

Solidex
SolidexSEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to INR)

SEXINR by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.048803
INR 0
INR 0.050193
INR 0.048615
2025. 1. 25.
INR 0.048275
INR 0.048803
INR 0.049498
INR 0.047869
2025. 1. 24.
INR 0.052463
INR 0.048275
INR 0.052463
INR 0.050365
2025. 1. 23.
INR 0.054615
INR 0.052463
INR 0.05464
INR 0.051703
2025. 1. 22.
INR 0.055639
INR 0.054615
INR 0.060182
INR 0.055639
2025. 1. 21.
INR 0.047955
INR 0.055639
INR 0.057836
INR 0.046932
2025. 1. 20.
INR 0.05177
INR 0.047955
INR 0.054221
INR 0.04804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,920
4.03%
Market CapINR 2T
VolumeINR 34.56B
2
INR 3,165.3
5.42%
Market CapINR 381.22B
VolumeINR 19.73B
3
INR 2.99
5.01%
Market CapINR 171.99B
VolumeINR 4.86B
5
INR 232.83
9.97%
Market CapINR 113.26B
VolumeINR 6.41B
6
INR 658.63
4.71%
Market CapINR 96.04B
VolumeINR 843.26M
8
INR 0.32737
8.01%
Market CapINR 48.35B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8646
INR 0.00910923
7.06%
Market CapINR 289,469
VolumeINR 337
8647
INR 0.00032008
8.05%
Market CapINR 287,930
VolumeINR 1,844
8648
INR 0.00002852
0%
Market CapINR 285,159
VolumeINR 2,565
8650
INR 0.00362956
0%
Market CapINR 276,310
VolumeINR 2,646
8651
INR 0.00027426
3.81%
Market CapINR 274,257
VolumeINR 1,965

Data provided by Coingecko API