Solidex (SEX) Live Price

Solidex logo
SEXSolidex
INR 0.093655 -10.18%
Market Cap
INR 574,469
16.44%
Volume (24)
INR 16,470
0.98%
Circulating Supply
6,133,892 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
INR 0.093655

Price Change

INR -0.01060891
10.18%
24h Low / 24h High
INR 0.090855 / INR 0.107366

Trading Volume

INR 16,470.16
0.98%
Volume / Market Cap
0.028670233
Market Dominance
<0.000001%
Market Rank
#7848

Solidex Supply

Circulating Supply
6,133,892.224 SEX
Total Supply
9,713,556.914 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
INR 574,469
16.44%

Fully Diluted
Market Cap

INR 909,722
0.58%

Solidex Price Yesterday

Yesterday's Low / High
INR 0.092655983 / INR 0.093567903
Yesterday's Open / Close
INR 0.093567903 / INR 0.092655983
Yesterday's Change
0.58%
Yesterday's Volume
INR 16,187.934

Solidex Price History

7d Low / 7d High
INR 0.0010320303 / INR 0.0020916301
30d Low / 30d High
INR 0.091146201 / INR 0.11292029
90d Low / 90d High
INR 0.091146201 / INR 0.11292029
52 Week Low / 52 Week High
INR 0.087742276 / INR 0.17784077
All Time High2월 25일, 2022 (2 years ago)
INR 3,097.33
100.00%
All Time Low9월 28일, 2023 (1 years ago)
INR 0.02824883
231.54%

Data provided by Coingecko API

SEX to INR converter

Solidex
SolidexSEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to INR)

SEXINR by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.11292
INR 0
INR 0.11292
INR 0.091146
2024. 12. 23.
INR 0.103802
INR 0.11292
INR 0.112218
INR 0.10212
2024. 12. 22.
INR 0.098422
INR 0.103802
INR 0.105446
INR 0.097472
2024. 12. 21.
INR 0.101759
INR 0.098422
INR 0.111038
INR 0.09863
2024. 12. 20.
INR 0.102683
INR 0.101759
INR 0.103391
INR 0.087742
2024. 12. 19.
INR 0.114514
INR 0.102683
INR 0.119821
INR 0.100864
2024. 12. 18.
INR 0.177841
INR 0.114514
INR 0.177841
INR 0.117975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
4.42%
Market CapINR 1.95T
VolumeINR 35.38B
2
INR 3,498.83
2.82%
Market CapINR 421.52B
VolumeINR 22.56B
4
INR 2.3
2.70%
Market CapINR 131.77B
VolumeINR 4.97B
5
INR 704.05
1.85%
Market CapINR 102.77B
VolumeINR 1.04B
6
INR 199.28
4.53%
Market CapINR 95.57B
VolumeINR 4.39B
7
INR 0.333846
4.09%
Market CapINR 49.23B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

7845
INR 0.076947
0%
Market CapINR 578,891
VolumeINR 520
7846
INR 0.00063277
0.69%
Market CapINR 578,764
VolumeINR 690
7847
INR 0.644726
0.35%
Market CapINR 580,254
VolumeINR 16,123
7849
INR 0.00056533
20.64%
Market CapINR 563,638
VolumeINR 70,351
7850
INR 0.04316037
9.27%
Market CapINR 561,780
VolumeINR 157

Data provided by Coingecko API