Solidex (SEX) Live Price

Solidex logo
SEXSolidex
BRL 0.006748+ 1.10%
Market Cap
BRL 41,406
1.14%
Volume (24)
BRL 20
1.01%
Circulating Supply
6,136,247 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
BRL 0.00674782

Price Change

BRL 0.00007368
1.10%
24h Low / 24h High
BRL 0.00660295 / BRL 0.00700071

Trading Volume

BRL 19.7
1.01%
Volume / Market Cap
0.00047577646
Market Dominance
<0.000001%
Market Rank
#7852

Solidex Supply

Circulating Supply
6,136,247.079 SEX
Total Supply
9,715,911.769 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
BRL 41,406
1.14%

Fully Diluted
Market Cap

BRL 65,561
0.31%

Solidex Price Yesterday

Yesterday's Low / High
BRL 0.0067346971 / BRL 0.0068027019
Yesterday's Open / Close
BRL 0.0068027019 / BRL 0.0067346971
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,176.9174

Solidex Price History

7d Low / 7d High
BRL 0.0010320303 / BRL 0.0014786595
30d Low / 30d High
BRL 0.0066228042 / BRL 0.0082204394
90d Low / 90d High
BRL 0.0066228042 / BRL 0.0082204394
52 Week Low / 52 Week High
BRL 0.0063405877 / BRL 0.012801822
All Time High2월 25일, 2022 (2 years ago)
BRL 210.78
100.00%
All Time Low9월 15일, 2023 (1 years ago)
BRL 0.0016767
302.45%

Data provided by Coingecko API

SEX to BRL converter

Solidex
SolidexSEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to BRL)

SEXBRL by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.00822
BRL 0
BRL 0.00822
BRL 0.006623
2024. 12. 23.
BRL 0.007437
BRL 0.00822
BRL 0.008169
BRL 0.007331
2024. 12. 22.
BRL 0.007051
BRL 0.007437
BRL 0.007555
BRL 0.006983
2024. 12. 21.
BRL 0.007291
BRL 0.007051
BRL 0.007955
BRL 0.007066
2024. 12. 20.
BRL 0.007422
BRL 0.007291
BRL 0.007476
BRL 0.006341
2024. 12. 19.
BRL 0.00846
BRL 0.007422
BRL 0.008895
BRL 0.007252
2024. 12. 18.
BRL 0.012785
BRL 0.00846
BRL 0.012802
BRL 0.008705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,814
0.08%
Market CapBRL 1.96T
VolumeBRL 34.59B
2
BRL 3,473.71
0.69%
Market CapBRL 418.38B
VolumeBRL 18.31B
4
BRL 2.29
1.89%
Market CapBRL 131.23B
VolumeBRL 3.58B
5
BRL 701.81
0.92%
Market CapBRL 102.38B
VolumeBRL 848.09M
6
BRL 198.35
0.90%
Market CapBRL 95.11B
VolumeBRL 3.46B
7
BRL 0.33
1.23%
Market CapBRL 48.82B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7849
BRL 0.00000418
2.84%
Market CapBRL 41,835
VolumeBRL 85
7850
BRL 0.00004167
20.47%
Market CapBRL 41,476
VolumeBRL 4,677
7851
BRL 0.0000435
0.22%
Market CapBRL 40,337
VolumeBRL 246
7853
BRL 0.00004166
0%
Market CapBRL 39,564
VolumeBRL 18
7854
BRL 0.03
0%
Market CapBRL 39,113
VolumeBRL 1,948

Data provided by Coingecko API