Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.012119+ 35.98%
Market Cap
$12.19M
36.71%
Volume (24)
$3,666,684
39.39%
Circulating Supply
999,927,550 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.01211915

Price Change

$0.00320667
35.98%
24h Low / 24h High
$0.00866213 / $0.01587951

Trading Volume

$3,666,684
39.39%
Volume / Market Cap
0.30085309
Market Dominance
0.00036330848%
Market Rank
#1469

Soul Graph Supply

Circulating Supply
999,927,545.605 GRPH
Total Supply
999,927,545.605 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$12,187,623
36.71%

Fully Diluted
Market Cap

$12,187,623
7.42%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.010593285 / $0.015736571
Yesterday's Open / Close
$0.015736571 / $0.010593285
Yesterday's Change
7.94%
Yesterday's Volume
$2,703,596.9

Soul Graph Price History

7d Low / 7d High
$0.006451778 / $0.015736571
30d Low / 30d High
$0.0088458475 / $0.015736571
90d Low / 90d High
$0.0069527101 / $0.015736571
52 Week Low / 52 Week High
$0.006451778 / $0.015736571
All Time High1월 15일, 2025 (28 days ago)
$0.064363
81.06%
All Time Low2월 2일, 2025 (11 days ago)
$0.00525406
131.98%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
2025. 2. 12.
$0.010761
$0
$0.015737
$0.008846
2025. 2. 11.
$0.010843
$0.010761
$0.013891
$0.010159
2025. 2. 10.
$0.007633
$0.010843
$0.010883
$0.006953
2025. 2. 9.
$0.009055
$0.007633
$0.009201
$0.007709
2025. 2. 8.
$0.006888
$0.009055
$0.00833
$0.006888
2025. 2. 7.
$0.006791
$0.006888
$0.00898
$0.006534
2025. 2. 6.
$0.008584
$0.006791
$0.009365
$0.006452

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.012119 per (GRPH/USD) today with a current market cap of 12.19M USD. 24-hour trading volume is $ 3,666,684 USD. GRPH to USD price is updated in real-time. Soul Graph is +35.98% in the last 24 hours. It has a circulating supply of $ 999,927,550 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,937
1.30%
Market Cap$1.9T
Volume$40.83B
2
$2,646.07
2.83%
Market Cap$319.13B
Volume$20.87B
4
$2.44
3.36%
Market Cap$141.13B
Volume$3.97B
5
$701.84
10.17%
Market Cap$102.56B
Volume$4.27B
6
$190.23
0.10%
Market Cap$92.91B
Volume$3.92B
8
$0.25
2.02%
Market Cap$37.74B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.28M
Volume$358,085
1467
$0.00005817
4233.84%
Market Cap$12.22M
Volume$48,213
1470
$0.04
0.23%
Market Cap$12.17M
Volume$27,175
1471
$0.34
5.91%
Market Cap$12.16M
Volume$9.35M
1472
Market Cap$12.13M
Volume$1.57M

Data provided by Coingecko API