Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
GBP 0.009534+ 22.29%
Market Cap
GBP 9.59M
23.07%
Volume (24)
GBP 2,926,524
39.33%
Circulating Supply
999,927,550 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
GBP 0.00953357

Price Change

GBP 0.00173746
22.29%
24h Low / 24h High
GBP 0.00697465 / GBP 0.01276031

Trading Volume

GBP 2,926,524
39.33%
Volume / Market Cap
0.30505187
Market Dominance
0.00035604132%
Market Rank
#1486

Soul Graph Supply

Circulating Supply
999,927,545.605 GRPH
Total Supply
999,927,545.605 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
GBP 9,593,529
23.07%

Fully Diluted
Market Cap

GBP 9,593,529
9.31%

Soul Graph Price Yesterday

Yesterday's Low / High
GBP 0.0085145118 / GBP 0.012643548
Yesterday's Open / Close
GBP 0.012643548 / GBP 0.0085145118
Yesterday's Change
9.88%
Yesterday's Volume
GBP 2,172,205

Soul Graph Price History

7d Low / 7d High
GBP 0.006451778 / GBP 0.015736571
30d Low / 30d High
GBP 0.0071090008 / GBP 0.012643548
90d Low / 90d High
GBP 0.0056051637 / GBP 0.012643548
52 Week Low / 52 Week High
GBP 0.005188107 / GBP 0.012643548
All Time High1월 15일, 2025 (28 days ago)
GBP 0.052623
81.88%
All Time Low2월 2일, 2025 (11 days ago)
GBP 0.00423937
124.88%

Data provided by Coingecko API

GRPH to GBP converter

Soul Graph
Soul GraphGRPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to GBP)

GRPHGBP by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.008642
GBP 0
GBP 0.012644
GBP 0.007109
2025. 2. 11.
GBP 0.008776
GBP 0.008642
GBP 0.011241
GBP 0.008162
2025. 2. 10.
GBP 0.006161
GBP 0.008776
GBP 0.008798
GBP 0.005605
2025. 2. 9.
GBP 0.007301
GBP 0.006161
GBP 0.007419
GBP 0.006227
2025. 2. 8.
GBP 0.005553
GBP 0.007301
GBP 0.006717
GBP 0.005553
2025. 2. 7.
GBP 0.005461
GBP 0.005553
GBP 0.007207
GBP 0.005267
2025. 2. 6.
GBP 0.006866
GBP 0.005461
GBP 0.007508
GBP 0.005188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,163
0.01%
Market CapGBP 1.91T
VolumeGBP 51.23B
2
GBP 2,676.42
1.98%
Market CapGBP 322.7B
VolumeGBP 27.5B
4
GBP 2.45
1.43%
Market CapGBP 141.29B
VolumeGBP 4.89B
5
GBP 708.62
9.01%
Market CapGBP 103.39B
VolumeGBP 3.42B
6
GBP 192.7
1.88%
Market CapGBP 94.01B
VolumeGBP 4.99B
8
GBP 0.258571
1.40%
Market CapGBP 38.24B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1481
GBP 0.058037
2.33%
Market CapGBP 9.65M
VolumeGBP 60,127
1482
GBP 0.15647
2.00%
Market CapGBP 9.64M
VolumeGBP 103,433
1483
GBP 0.00168943
0.83%
Market CapGBP 9.61M
VolumeGBP 15,795
1484
GBP 0.00272903
3.12%
Market CapGBP 9.56M
VolumeGBP 107,982
1485
GBP 0.01551324
3.76%
Market CapGBP 9.54M
VolumeGBP 62,092

Data provided by Coingecko API