Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
ETH 0.000004+ 20.47%
Market Cap
ETH 4,478
21.14%
Volume (24)
ETH 1,367
36.29%
Circulating Supply
999,927,550 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
ETH 0.00000445

Price Change

ETH <0.000001
20.47%
24h Low / 24h High
ETH 0.00000333 / ETH 0.00000577

Trading Volume

ETH 1,367
36.29%
Volume / Market Cap
0.30527021
Market Dominance
0.00036461985%
Market Rank
#1486

Soul Graph Supply

Circulating Supply
999,927,545.605 GRPH
Total Supply
999,927,545.605 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
ETH 4,478
21.14%

Fully Diluted
Market Cap

ETH 4,478
7.42%

Soul Graph Price Yesterday

Yesterday's Low / High
ETH 0.0000039446 / ETH 0.0000057297143
Yesterday's Open / Close
ETH 0.0000057297143 / ETH 0.0000039446
Yesterday's Change
8.00%
Yesterday's Volume
ETH 984.38457

Soul Graph Price History

7d Low / 7d High
ETH 0.006451778 / ETH 0.015736571
30d Low / 30d High
ETH 0.0000033990153 / ETH 0.0000057297143
90d Low / 90d High
ETH 0.0000026321831 / ETH 0.0000057297143
52 Week Low / 52 Week High
ETH 0.0000023987871 / ETH 0.0000057297143
All Time High1월 15일, 2025 (28 days ago)
ETH 0.00001906
76.64%
All Time Low2월 2일, 2025 (11 days ago)
ETH 0.00000169
162.94%

Data provided by Coingecko API

GRPH to ETH converter

Soul Graph
Soul GraphGRPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to ETH)

GRPHETH by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000004
ETH 0
ETH 0.000006
ETH 0.000003
2025. 2. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 10.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 2. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,163
0.01%
Market CapETH 1.91T
VolumeETH 51.23B
2
eth
EthereumETH
ETH 2,676.42
1.98%
Market CapETH 322.7B
VolumeETH 27.5B
4
ETH 2.45
1.43%
Market CapETH 141.29B
VolumeETH 4.89B
5
ETH 708.62
9.01%
Market CapETH 103.39B
VolumeETH 3.42B
6
ETH 192.7
1.88%
Market CapETH 94.01B
VolumeETH 4.99B
8
ETH 0.258571
1.40%
Market CapETH 38.24B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1481
ETH 0.0000271
3.79%
Market CapETH 4,505
VolumeETH 28
1482
ETH 0.00007306
0.47%
Market CapETH 4,493
VolumeETH 48
1483
ETH 0.00000079
2.35%
Market CapETH 4,487
VolumeETH 7
1484
ETH 0.00000127
1.58%
Market CapETH 4,464
VolumeETH 50
1485
ETH 0.00000724
5.20%
Market CapETH 4,451
VolumeETH 29

Data provided by Coingecko API