Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
INR 0.418439+ 12.45%
Market Cap
INR 417.11M
12.10%
Volume (24)
INR 28,533,470
4.88%
Circulating Supply
999,927,440 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
INR 0.418439

Price Change

INR 0.04632134
12.45%
24h Low / 24h High
INR 0.351509 / INR 0.450724

Trading Volume

INR 28,533,470
4.88%
Volume / Market Cap
0.068406761
Market Dominance
0.00015852126%
Market Rank
#1998

Soul Graph Supply

Circulating Supply
999,927,436.24 GRPH
Total Supply
999,927,436.24 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
INR 417,114,760
12.10%

Fully Diluted
Market Cap

INR 417,114,760
10.60%

Soul Graph Price Yesterday

Yesterday's Low / High
INR 0.36991196 / INR 0.38444898
Yesterday's Open / Close
INR 0.38444898 / INR 0.36991196
Yesterday's Change
10.94%
Yesterday's Volume
INR 24,647,950

Soul Graph Price History

7d Low / 7d High
INR 0.0037937291 / INR 0.0080104972
30d Low / 30d High
INR 0.35602631 / INR 0.40854691
90d Low / 90d High
INR 0.3307931 / INR 0.53698709
52 Week Low / 52 Week High
INR 0.3307931 / INR 0.6945864
All Time High1월 15일, 2025 (1 months ago)
INR 5.56
92.49%
All Time Low2월 25일, 2025 (2 days ago)
INR 0.326417
27.95%

Data provided by Coingecko API

GRPH to INR converter

Soul Graph
Soul GraphGRPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to INR)

GRPHINR by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.379173
INR 0
INR 0.408547
INR 0.356026
2025. 2. 25.
INR 0.378841
INR 0.379173
INR 0.389987
INR 0.330793
2025. 2. 24.
INR 0.490545
INR 0.378841
INR 0.492216
INR 0.379895
2025. 2. 23.
INR 0.53117
INR 0.490545
INR 0.547949
INR 0.478806
2025. 2. 22.
INR 0.532315
INR 0.53117
INR 0.567626
INR 0.474404
2025. 2. 21.
INR 0.649616
INR 0.532315
INR 0.693908
INR 0.51767
2025. 2. 20.
INR 0.569971
INR 0.649616
INR 0.694586
INR 0.569971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,481
2.11%
Market CapINR 1.71T
VolumeINR 329.8B
2
INR 2,352.85
4.21%
Market CapINR 283.4B
VolumeINR 101.31B
4
INR 2.24
1.64%
Market CapINR 129.4B
VolumeINR 5.99B
5
INR 611.72
1.95%
Market CapINR 89.1B
VolumeINR 1.58B
6
INR 140.21
1.67%
Market CapINR 69.81B
VolumeINR 5.99B
8
INR 0.209702
0.17%
Market CapINR 30.97B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1997
INR 2.24
0.22%
Market CapINR 418.17M
VolumeINR 11.42M
1999
INR 0.04164123
5.89%
Market CapINR 417.98M
VolumeINR 182.5M
2001
Market CapINR 417.25M
VolumeINR 818,898
2000
INR 0.32421
1.65%
Market CapINR 417.11M
VolumeINR 24.75M
2002
INR 0.417187
1.81%
Market CapINR 416.48M
VolumeINR 10.52M

Data provided by Coingecko API