Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
GBP 0.002988-8.24%
Market Cap
GBP 438,859
7.26%
Volume (24)
GBP 113,547
8.18%
Circulating Supply
147,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
GBP 0.00298781

Price Change

GBP -0.00026818748
8.24%
24h Low / 24h High
GBP 0.00291248 / GBP 0.00329914

Trading Volume

GBP 113,547
8.18%
Volume / Market Cap
0.2587323
Market Dominance
0.000022450383%
Market Rank
#3079

Soul Society Supply

Circulating Supply
147,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
GBP 438,859
7.26%

Fully Diluted
Market Cap

GBP 2,981,268
4.53%

Soul Society Price Yesterday

Yesterday's Low / High
GBP 0.0031165356 / GBP 0.003129144
Yesterday's Open / Close
GBP 0.0031165356 / GBP 0.003129144
Yesterday's Change
4.32%
Yesterday's Volume
GBP 110,662.84

Soul Society Price History

7d Low / 7d High
GBP 0.0035872307 / GBP 0.0051578255
30d Low / 30d High
GBP 0.0031165356 / GBP 0.0035158285
90d Low / 90d High
GBP 0.0029905462 / GBP 0.0041183535
52 Week Low / 52 Week High
GBP 0.0028593888 / GBP 0.0041183535
All Time High1월 23일, 2024 (3 months ago)
GBP 0.03870051
92.28%
All Time Low5월 7일, 2024 (6 days ago)
GBP 0.00285867
4.56%

Data provided by Coingecko API

HON to GBP converter

Soul Society
Soul SocietyHON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to GBP)

HONGBP by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (GBP)

Date
2024. 5. 12.
GBP 0.003267
GBP 0
GBP 0.003443
GBP 0.003117
2024. 5. 11.
GBP 0.003464
GBP 0.003267
GBP 0.004118
GBP 0.003322
2024. 5. 10.
GBP 0.003133
GBP 0.003464
GBP 0.0035
GBP 0.003133
2024. 5. 9.
GBP 0.00304
GBP 0.003133
GBP 0.003348
GBP 0.002971
2024. 5. 8.
GBP 0.002946
GBP 0.00304
GBP 0.003071
GBP 0.002896
2024. 5. 7.
GBP 0.002985
GBP 0.002946
GBP 0.003013
GBP 0.002859
2024. 5. 6.
GBP 0.003064
GBP 0.002985
GBP 0.003142
GBP 0.002878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,937
2.39%
Market CapGBP 1.24T
VolumeGBP 26.8B
2
GBP 2,957.03
0.58%
Market CapGBP 355.41B
VolumeGBP 12.65B
4
GBP 594.9
0.12%
Market CapGBP 91.56B
VolumeGBP 1.09B
7
GBP 0.509215
0.85%
Market CapGBP 28.15B
VolumeGBP 864.62M
11
GBP 0.444498
0.68%
Market CapGBP 15.71B
VolumeGBP 333.52M
563
GBP 1.001
0.04%
Market CapGBP 70.6M
VolumeGBP 389,231

Data provided by Coingecko API

More Cryptocurrencies

3076
GBP 11.37
24.44%
Market CapGBP 442,027
VolumeGBP 1,989
3077
GBP 0.00007375
1.42%
Market CapGBP 441,619
VolumeGBP 4,565
3078
GBP 0.00297508
0.36%
Market CapGBP 441,241
VolumeGBP 9,865
3080
GBP 0.00000001
2.41%
Market CapGBP 438,838
VolumeGBP 65
3082
GBP 0.00123087
12.17%
Market CapGBP 438,390
VolumeGBP 37,370

Data provided by Coingecko API