Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
BRL 0.021121-14.54%
Market Cap
BRL 3.12M
14.14%
Volume (24)
BRL 864,420
2.81%
Circulating Supply
147,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
BRL 0.02112052

Price Change

BRL -0.0035944066
14.54%
24h Low / 24h High
BRL 0.02043811 / BRL 0.02471493

Trading Volume

BRL 864,420
2.81%
Volume / Market Cap
0.27726955
Market Dominance
0.000024747167%
Market Rank
#3022

Soul Society Supply

Circulating Supply
147,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
BRL 3,117,616
14.14%

Fully Diluted
Market Cap

BRL 21,178,642
2.04%

Soul Society Price Yesterday

Yesterday's Low / High
BRL 0.021502536 / BRL 0.021735211
Yesterday's Open / Close
BRL 0.021502536 / BRL 0.021735211
Yesterday's Change
2.31%
Yesterday's Volume
BRL 1,199,004.8

Soul Society Price History

7d Low / 7d High
BRL 0.0035872307 / BRL 0.0051578255
30d Low / 30d High
BRL 0.021456033 / BRL 0.026597875
90d Low / 90d High
BRL 0.018333455 / BRL 0.026597875
52 Week Low / 52 Week High
BRL 0.018209859 / BRL 0.026597875
All Time High1월 23일, 2024 (3 months ago)
BRL 0.243188
91.37%
All Time Low5월 7일, 2024 (5 days ago)
BRL 0.01820986
15.22%

Data provided by Coingecko API

HON to BRL converter

Soul Society
Soul SocietyHON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to BRL)

HONBRL by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (BRL)

Date
2024. 5. 11.
BRL 0.022374
BRL 0
BRL 0.026598
BRL 0.021456
2024. 5. 10.
BRL 0.020173
BRL 0.022374
BRL 0.022605
BRL 0.020173
2024. 5. 9.
BRL 0.019324
BRL 0.020173
BRL 0.021606
BRL 0.018893
2024. 5. 8.
BRL 0.018686
BRL 0.019324
BRL 0.019562
BRL 0.018333
2024. 5. 7.
BRL 0.019038
BRL 0.018686
BRL 0.019176
BRL 0.01821
2024. 5. 6.
BRL 0.019491
BRL 0.019038
BRL 0.020044
BRL 0.018323
2024. 5. 5.
BRL 0.019218
BRL 0.019491
BRL 0.019989
BRL 0.018862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,625
0.69%
Market CapBRL 1.21T
VolumeBRL 11.93B
2
BRL 2,946.63
0.73%
Market CapBRL 353.38B
VolumeBRL 3.94B
4
BRL 596.72
0.94%
Market CapBRL 91.72B
VolumeBRL 555.15M
7
BRL 0.51
0.15%
Market CapBRL 27.95B
VolumeBRL 327.69M
11
BRL 0.44
0.19%
Market CapBRL 15.61B
VolumeBRL 161.7M
564
BRL 1
0.22%
Market CapBRL 70.59M
VolumeBRL 424,351

Data provided by Coingecko API

More Cryptocurrencies

3020
BRL 0.00481473
1.23%
Market CapBRL 3.12M
VolumeBRL 101,954
3021
BRL 0.00197027
0%
Market CapBRL 2.9M
VolumeBRL 6,077
3023
BRL 0.33
0.12%
Market CapBRL 3.12M
VolumeBRL 1.48M
3024
BRL 0.17
1.10%
Market CapBRL 3.11M
VolumeBRL 1.92M
3025
BRL 0.00000004
8.31%
Market CapBRL 3.1M
VolumeBRL 2.3M

Data provided by Coingecko API