Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
GBP 0.002278-3.76%
Market Cap
GBP 388,366
2.99%
Volume (24)
GBP 138,066
1.27%
Circulating Supply
170,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
GBP 0.00227799

Price Change

GBP -0.000089116419
3.76%
24h Low / 24h High
GBP 0.00226973 / GBP 0.00255352

Trading Volume

GBP 138,066
1.27%
Volume / Market Cap
0.35550486
Market Dominance
0.000019306755%
Market Rank
#3190

Soul Society Supply

Circulating Supply
170,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
GBP 388,366
2.99%

Fully Diluted
Market Cap

GBP 2,281,748
2.38%

Soul Society Price Yesterday

Yesterday's Low / High
GBP 0.0023249091 / GBP 0.0023496869
Yesterday's Open / Close
GBP 0.0023249091 / GBP 0.0023496869
Yesterday's Change
2.54%
Yesterday's Volume
GBP 145,761.72

Soul Society Price History

7d Low / 7d High
GBP 0.0029454466 / GBP 0.0032318735
30d Low / 30d High
GBP 0.0023249091 / GBP 0.0025427143
90d Low / 90d High
GBP 0.0023249091 / GBP 0.0025427143
52 Week Low / 52 Week High
GBP 0.0023249091 / GBP 0.0025460926
All Time HighJan 23, 2024 (4 months ago)
GBP 0.03870051
94.14%
All Time LowJun 2, 2024 (15 days ago)
GBP 0.00210961
7.58%

Data provided by Coingecko API

HON to GBP converter

Soul Society
Soul SocietyHON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to GBP)

HONGBP by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (GBP)

Date
6/16/2024
GBP 0.002347
GBP 0
GBP 0.002543
GBP 0.002325
6/15/2024
GBP 0.002374
GBP 0.002347
GBP 0.002409
GBP 0.002344
6/14/2024
GBP 0.002408
GBP 0.002374
GBP 0.002426
GBP 0.002361
6/13/2024
GBP 0.002417
GBP 0.002408
GBP 0.002424
GBP 0.002399
6/12/2024
GBP 0.002457
GBP 0.002417
GBP 0.002462
GBP 0.002421
6/11/2024
GBP 0.00247
GBP 0.002457
GBP 0.002492
GBP 0.002395
6/10/2024
GBP 0.002484
GBP 0.00247
GBP 0.002546
GBP 0.00246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,317
0.23%
Market CapGBP 1.31T
VolumeGBP 15.31B
2
GBP 3,585.6
0.88%
Market CapGBP 430.79B
VolumeGBP 9.63B
4
GBP 605.1
0.23%
Market CapGBP 93.13B
VolumeGBP 515.9M
5
GBP 148.04
3.19%
Market CapGBP 68.28B
VolumeGBP 1.47B
8
GBP 0.489197
0.07%
Market CapGBP 27.18B
VolumeGBP 579.96M
9
GBP 0.135032
0.19%
Market CapGBP 19.55B
VolumeGBP 429.35M

Data provided by Coingecko API

More Cryptocurrencies

3187
GBP 6.47
0.85%
Market CapGBP 391,821
VolumeGBP 13,533
3189
GBP 0.00000006
3.72%
Market CapGBP 388,559
VolumeGBP 958
3192
GBP 0.00000051
0.93%
Market CapGBP 387,759
VolumeGBP 322
3191
GBP 0.02670606
0%
Market CapGBP 384,076
VolumeGBP 38

Data provided by Coingecko API