SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 1,704.71+ 1.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 94
0.32%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 1,704.71

Price Change

JPY 29.53
1.76%
24h Low / 24h High
JPY 1,674.42 / JPY 1,709.65

Trading Volume

JPY 94.48
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

JPY 38,885,336
1.86%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 1,670.9027 / JPY 1,676.2531
Yesterday's Open / Close
JPY 1,676.2531 / JPY 1,670.9027
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,904.1868

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 2.5766435 / JPY 32.084061
30d Low / 30d High
JPY 1,590.6067 / JPY 1,676.2531
90d Low / 90d High
JPY 380.53804 / JPY 4,798.9874
52 Week Low / 52 Week High
JPY 380.53804 / JPY 4,798.9874
All Time High7월 15일, 2022 (2 years ago)
JPY 66,175
97.42%
All Time Low3월 10일, 2025 (2 days ago)
JPY 380.54
348.09%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 1,590.658703
JPY 0
JPY 1,676.253127
JPY 1,590.606669
2025. 3. 10.
JPY 2,554.696502
JPY 1,590.658703
JPY 2,554.696502
JPY 380.538044
2025. 3. 6.
JPY 4,764.810971
JPY 0
JPY 4,772.398704
JPY 4,658.727341
2025. 3. 5.
JPY 4,748.771684
JPY 4,764.810971
JPY 4,798.98741
JPY 4,742.947083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,431
1.00%
Market CapJPY 1.66T
VolumeJPY 37.99B
2
JPY 1,903.82
1.10%
Market CapJPY 229.69B
VolumeJPY 24.31B
4
JPY 2.22
2.53%
Market CapJPY 129.08B
VolumeJPY 5.37B
5
JPY 569.67
3.26%
Market CapJPY 83.12B
VolumeJPY 1.11B
6
JPY 125.78
0.28%
Market CapJPY 64.15B
VolumeJPY 4.66B
9
JPY 0.171364
3.86%
Market CapJPY 25.46B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API