SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 4,086.28 -2.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,316,206
0.68%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 4,086.28

Price Change

JPY -108.7359
2.59%
24h Low / 24h High
JPY 4,053.49 / JPY 4,398.57

Trading Volume

JPY 1,316,206
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

JPY 93,496,892
0.51%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 4,064.3191 / JPY 4,092.1385
Yesterday's Open / Close
JPY 4,064.3191 / JPY 4,092.1385
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,309,132.9

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 21.19954 / JPY 28.225045
30d Low / 30d High
JPY 4,063.1897 / JPY 4,398.5698
90d Low / 90d High
JPY 3,802.8345 / JPY 4,398.5698
52 Week Low / 52 Week High
JPY 3,244.1233 / JPY 4,398.5698
All Time High7월 15일, 2022 (2 years ago)
JPY 66,175
93.81%
All Time Low10월 23일, 2024 (22 days ago)
JPY 1,188.83
244.78%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 4,198.241923
JPY 0
JPY 4,398.569811
JPY 4,063.189723
2024. 11. 13.
JPY 4,177.494929
JPY 4,198.241923
JPY 4,281.900478
JPY 4,006.800337
2024. 11. 12.
JPY 4,148.426178
JPY 4,177.494929
JPY 4,311.330013
JPY 3,802.834498
2024. 11. 11.
JPY 3,777.078298
JPY 4,148.426178
JPY 4,161.884512
JPY 3,777.078298
2024. 11. 10.
JPY 3,672.843789
JPY 3,777.078298
JPY 3,885.073626
JPY 3,672.843789
2024. 11. 9.
JPY 3,459.725926
JPY 3,672.843789
JPY 3,603.99272
JPY 3,431.620307
2024. 11. 8.
JPY 3,252.313478
JPY 3,459.725926
JPY 3,532.724149
JPY 3,244.123258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,888
2.65%
Market CapJPY 1.74T
VolumeJPY 99.5B
2
JPY 3,064.84
4.04%
Market CapJPY 370.22B
VolumeJPY 37.9B
4
JPY 210.4
1.73%
Market CapJPY 99.66B
VolumeJPY 10.59B
5
JPY 622.62
1.08%
Market CapJPY 90.88B
VolumeJPY 3.13B
6
JPY 0.370094
5.98%
Market CapJPY 54.52B
VolumeJPY 18.14B
7
JPY 0.797588
16.01%
Market CapJPY 45.45B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API