SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 8.87+ 2.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.28%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 8.87

Price Change

GBP 0.20499
2.36%
24h Low / 24h High
GBP 8.66 / GBP 8.87

Trading Volume

GBP 0.491761
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

GBP 201,739
1.15%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 8.731272 / GBP 8.755346
Yesterday's Open / Close
GBP 8.755346 / GBP 8.731272
Yesterday's Change
1.45%
Yesterday's Volume
GBP 9.9458813

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 2.5766435 / GBP 32.084061
30d Low / 30d High
GBP 8.3918837 / GBP 8.755346
90d Low / 90d High
GBP 1.995747 / GBP 25.067037
52 Week Low / 52 Week High
GBP 1.995747 / GBP 25.067037
All Time High7월 15일, 2022 (2 years ago)
GBP 403.06
97.80%
All Time Low3월 10일, 2025 (2 days ago)
GBP 2
344.53%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 8.409165
GBP 0
GBP 8.755346
GBP 8.394327
2025. 3. 10.
GBP 13.398394
GBP 8.409165
GBP 13.398394
GBP 1.995747
2025. 3. 6.
GBP 24.814154
GBP 0
GBP 24.893542
GBP 24.438369
2025. 3. 5.
GBP 24.790002
GBP 24.814154
GBP 25.067037
GBP 24.730204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,761
0.83%
Market CapGBP 1.62T
VolumeGBP 43.09B
2
GBP 1,884.94
3.26%
Market CapGBP 224.97B
VolumeGBP 24.74B
4
GBP 2.24
2.82%
Market CapGBP 128B
VolumeGBP 5.63B
5
GBP 562.01
0.64%
Market CapGBP 81.07B
VolumeGBP 1.07B
6
GBP 125.07
1.62%
Market CapGBP 63.09B
VolumeGBP 4.76B
9
GBP 0.168395
0.13%
Market CapGBP 24.6B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API