SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
BRL 1,305.81+5.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 90,295
1.60%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
BRL 1,305.81

Price Change

BRL 64.38
5.19%
24h Low / 24h High
BRL 1,208.46 / BRL 1,343.15

Trading Volume

BRL 90,295
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
BRL 1,224.9662 / BRL 1,244.9039
Yesterday's Open / Close
BRL 1,224.9662 / BRL 1,244.9039
Yesterday's Change
5.74%
Yesterday's Volume
BRL 1,546.2369

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
BRL 230.43936 / BRL 261.32019
30d Low / 30d High
BRL 1,212.2406 / BRL 1,268.2385
90d Low / 90d High
BRL 1,178.5124 / BRL 1,333.935
52 Week Low / 52 Week High
BRL 1,156.291 / BRL 1,333.935
All Time High7월 15일, 2022 (1 years ago)
BRL 2,576.52
49.51%
All Time Low12월 10일, 2023 (5 months ago)
BRL 191.28
580.10%

Data provided by Coingecko API

DSPY to BRL converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to BRL)

DSPYBRL by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (BRL)

Date
2024. 5. 23.
BRL 1,266.660976
BRL 0
BRL 1,268.238534
BRL 1,212.240604
2024. 5. 22.
BRL 1,259.031364
BRL 1,266.660976
BRL 1,265.353804
BRL 1,233.014497
2024. 5. 21.
BRL 1,322.431349
BRL 1,259.031364
BRL 1,333.935034
BRL 1,245.945803
2024. 5. 20.
BRL 1,177.323305
BRL 1,322.431349
BRL 1,303.70053
BRL 1,177.323305
2024. 5. 19.
BRL 1,201.122832
BRL 1,177.323305
BRL 1,216.805639
BRL 1,175.683872
2024. 5. 18.
BRL 1,210.295504
BRL 1,201.122832
BRL 1,223.368464
BRL 1,183.904433
2024. 5. 17.
BRL 1,156.407197
BRL 1,210.295504
BRL 1,220.185648
BRL 1,156.29097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,639
1.25%
Market CapBRL 1.35T
VolumeBRL 38.48B
2
BRL 3,677.05
3.07%
Market CapBRL 440.21B
VolumeBRL 38.54B
4
BRL 598.32
0.83%
Market CapBRL 91.8B
VolumeBRL 1.37B
8
BRL 0.53
1.41%
Market CapBRL 29.41B
VolumeBRL 1.32B
11
BRL 0.46
1.34%
Market CapBRL 16.14B
VolumeBRL 445.09M
581
BRL 1
0.39%
Market CapBRL 70.73M
VolumeBRL 352,283

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API